currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-USD og USD-AZN vekslingskurser - 2025

AZN-USD og USD-AZN vekslingskurser - 2025

AZN-USD og USD-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -USD og USD-AZN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AZN = 0,5879 USD
1 USD = 1,701 AZN

Jan 2025

DatoAZN-USDUSD-AZN
01 jan 2025 1 AZN = 0.5875 USD 1 USD = 1.7021 AZN
02 jan 2025 1 AZN = 0.587 USD 1 USD = 1.7036 AZN
03 jan 2025 1 AZN = 0.5868 USD 1 USD = 1.7041 AZN
04 jan 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
05 jan 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
06 jan 2025 1 AZN = 0.5851 USD 1 USD = 1.709 AZN
07 jan 2025 1 AZN = 0.589 USD 1 USD = 1.6978 AZN
08 jan 2025 1 AZN = 0.5892 USD 1 USD = 1.6973 AZN
09 jan 2025 1 AZN = 0.5885 USD 1 USD = 1.6993 AZN
10 jan 2025 1 AZN = 0.5908 USD 1 USD = 1.6926 AZN
11 jan 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
12 jan 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
13 jan 2025 1 AZN = 0.5889 USD 1 USD = 1.6981 AZN
14 jan 2025 1 AZN = 0.5765 USD 1 USD = 1.7345 AZN
15 jan 2025 1 AZN = 0.5875 USD 1 USD = 1.7023 AZN
16 jan 2025 1 AZN = 0.5885 USD 1 USD = 1.6991 AZN
17 jan 2025 1 AZN = 0.5896 USD 1 USD = 1.6959 AZN
18 jan 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
19 jan 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
20 jan 2025 1 AZN = 0.5876 USD 1 USD = 1.7017 AZN
21 jan 2025 1 AZN = 0.5896 USD 1 USD = 1.696 AZN
22 jan 2025 1 AZN = 0.5889 USD 1 USD = 1.698 AZN
23 jan 2025 1 AZN = 0.5877 USD 1 USD = 1.7015 AZN
24 jan 2025 1 AZN = 0.5895 USD 1 USD = 1.6964 AZN
25 jan 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
26 jan 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
27 jan 2025 1 AZN = 0.5895 USD 1 USD = 1.6963 AZN
28 jan 2025 1 AZN = 0.5888 USD 1 USD = 1.6985 AZN
29 jan 2025 1 AZN = 0.587 USD 1 USD = 1.7036 AZN
30 jan 2025 1 AZN = 0.5895 USD 1 USD = 1.6962 AZN
31 jan 2025 1 AZN = 0.5891 USD 1 USD = 1.6975 AZN

Feb 2025

DatoAZN-USDUSD-AZN
01 feb 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
02 feb 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
03 feb 2025 1 AZN = 0.5943 USD 1 USD = 1.6826 AZN
04 feb 2025 1 AZN = 0.5881 USD 1 USD = 1.7003 AZN
05 feb 2025 1 AZN = 0.5861 USD 1 USD = 1.7062 AZN
06 feb 2025 1 AZN = 0.5872 USD 1 USD = 1.703 AZN
07 feb 2025 1 AZN = 0.5864 USD 1 USD = 1.7052 AZN
08 feb 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
09 feb 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
10 feb 2025 1 AZN = 0.5863 USD 1 USD = 1.7057 AZN
11 feb 2025 1 AZN = 0.5892 USD 1 USD = 1.6973 AZN
12 feb 2025 1 AZN = 0.5899 USD 1 USD = 1.6953 AZN
13 feb 2025 1 AZN = 0.5881 USD 1 USD = 1.7003 AZN
14 feb 2025 1 AZN = 0.5878 USD 1 USD = 1.7011 AZN
15 feb 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
16 feb 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
17 feb 2025 1 AZN = 0.5888 USD 1 USD = 1.6985 AZN
18 feb 2025 1 AZN = 0.5896 USD 1 USD = 1.6959 AZN
19 feb 2025 1 AZN = 0.5906 USD 1 USD = 1.6932 AZN
20 feb 2025 1 AZN = 0.5888 USD 1 USD = 1.6984 AZN
21 feb 2025 1 AZN = 0.5874 USD 1 USD = 1.7025 AZN
22 feb 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
23 feb 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
24 feb 2025 1 AZN = 0.5864 USD 1 USD = 1.7054 AZN
25 feb 2025 1 AZN = 0.5862 USD 1 USD = 1.706 AZN
26 feb 2025 1 AZN = 0.5885 USD 1 USD = 1.6991 AZN
27 feb 2025 1 AZN = 0.5839 USD 1 USD = 1.7126 AZN
28 feb 2025 1 AZN = 0.5885 USD 1 USD = 1.6994 AZN

Mar 2025

DatoAZN-USDUSD-AZN
01 mar 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
02 mar 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
03 mar 2025 1 AZN = 0.5882 USD 1 USD = 1.7002 AZN
04 mar 2025 1 AZN = 0.5893 USD 1 USD = 1.697 AZN
05 mar 2025 1 AZN = 0.5888 USD 1 USD = 1.6983 AZN
06 mar 2025 1 AZN = 0.5879 USD 1 USD = 1.7011 AZN
07 mar 2025 1 AZN = 0.5933 USD 1 USD = 1.6856 AZN
08 mar 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
09 mar 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
10 mar 2025 1 AZN = 0.5885 USD 1 USD = 1.6993 AZN
11 mar 2025 1 AZN = 0.5901 USD 1 USD = 1.6945 AZN
12 mar 2025 1 AZN = 0.5869 USD 1 USD = 1.7038 AZN
13 mar 2025 1 AZN = 0.5876 USD 1 USD = 1.7017 AZN
14 mar 2025 1 AZN = 0.5866 USD 1 USD = 1.7047 AZN
15 mar 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
16 mar 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
17 mar 2025 1 AZN = 0.5893 USD 1 USD = 1.6969 AZN
18 mar 2025 1 AZN = 0.6053 USD 1 USD = 1.652 AZN
19 mar 2025 1 AZN = 0.5859 USD 1 USD = 1.7067 AZN
20 mar 2025 1 AZN = 0.5864 USD 1 USD = 1.7053 AZN
21 mar 2025 1 AZN = 0.5885 USD 1 USD = 1.6993 AZN
22 mar 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
23 mar 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
24 mar 2025 1 AZN = 0.5898 USD 1 USD = 1.6954 AZN
25 mar 2025 1 AZN = 0.588 USD 1 USD = 1.7008 AZN
26 mar 2025 1 AZN = 0.583 USD 1 USD = 1.7152 AZN
27 mar 2025 1 AZN = 0.5866 USD 1 USD = 1.7048 AZN
28 mar 2025 1 AZN = 0.5914 USD 1 USD = 1.6909 AZN
29 mar 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
30 mar 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
31 mar 2025 1 AZN = 0.5872 USD 1 USD = 1.7029 AZN

Apr 2025

DatoAZN-USDUSD-AZN
01 apr 2025 1 AZN = 0.5944 USD 1 USD = 1.6824 AZN
02 apr 2025 1 AZN = 0.5868 USD 1 USD = 1.7041 AZN
03 apr 2025 1 AZN = 0.5901 USD 1 USD = 1.6946 AZN
04 apr 2025 1 AZN = 0.5837 USD 1 USD = 1.7132 AZN
05 apr 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
06 apr 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
07 apr 2025 1 AZN = 0.5894 USD 1 USD = 1.6967 AZN
08 apr 2025 1 AZN = 0.5901 USD 1 USD = 1.6945 AZN
09 apr 2025 1 AZN = 0.5898 USD 1 USD = 1.6955 AZN
10 apr 2025 1 AZN = 0.5878 USD 1 USD = 1.7011 AZN
11 apr 2025 1 AZN = 0.5879 USD 1 USD = 1.701 AZN
12 apr 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
13 apr 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
14 apr 2025 1 AZN = 0.5903 USD 1 USD = 1.694 AZN
15 apr 2025 1 AZN = 0.5783 USD 1 USD = 1.7291 AZN
16 apr 2025 1 AZN = 0.5885 USD 1 USD = 1.6993 AZN
17 apr 2025 1 AZN = 0.587 USD 1 USD = 1.7037 AZN
18 apr 2025 1 AZN = 0.5885 USD 1 USD = 1.6992 AZN
19 apr 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
20 apr 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN
21 apr 2025 1 AZN = 0.5929 USD 1 USD = 1.6866 AZN
22 apr 2025 1 AZN = 0.5873 USD 1 USD = 1.7027 AZN
23 apr 2025 1 AZN = 0.587 USD 1 USD = 1.7035 AZN
24 apr 2025 1 AZN = 0.589 USD 1 USD = 1.6977 AZN
25 apr 2025 1 AZN = 0.5892 USD 1 USD = 1.6973 AZN
26 apr 2025 1 AZN = 0.5869 USD 1 USD = 1.704 AZN

AZN-USD og USD-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Amerikanske Dollar (USD) er valutaen i USA. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og USA, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats