currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-UZS og UZS-AZN vekslingskurser - 2025

AZN-UZS og UZS-AZN vekslingskurser - 2025

AZN-UZS og UZS-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -UZS og UZS-AZN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AZN = 7614,0692 UZS
1 UZS = 0,0001 AZN

Jan 2025

DatoAZN-UZSUZS-AZN
01 jan 2025 1 AZN = 7576.7181 UZS 1 UZS = 0.0001 AZN
02 jan 2025 1 AZN = 7576.175 UZS 1 UZS = 0.0001 AZN
03 jan 2025 1 AZN = 7575.2879 UZS 1 UZS = 0.0001 AZN
04 jan 2025 1 AZN = 7561.6217 UZS 1 UZS = 0.0001 AZN
05 jan 2025 1 AZN = 7561.6217 UZS 1 UZS = 0.0001 AZN
06 jan 2025 1 AZN = 7573.1267 UZS 1 UZS = 0.0001 AZN
07 jan 2025 1 AZN = 7630.0432 UZS 1 UZS = 0.0001 AZN
08 jan 2025 1 AZN = 7646.0437 UZS 1 UZS = 0.0001 AZN
09 jan 2025 1 AZN = 7614.2339 UZS 1 UZS = 0.0001 AZN
10 jan 2025 1 AZN = 7654.6964 UZS 1 UZS = 0.0001 AZN
11 jan 2025 1 AZN = 7637.5675 UZS 1 UZS = 0.0001 AZN
12 jan 2025 1 AZN = 7637.5675 UZS 1 UZS = 0.0001 AZN
13 jan 2025 1 AZN = 7642.1089 UZS 1 UZS = 0.0001 AZN
14 jan 2025 1 AZN = 7486.9805 UZS 1 UZS = 0.0001 AZN
15 jan 2025 1 AZN = 7613.3315 UZS 1 UZS = 0.0001 AZN
16 jan 2025 1 AZN = 7629.5182 UZS 1 UZS = 0.0001 AZN
17 jan 2025 1 AZN = 7648.421 UZS 1 UZS = 0.0001 AZN
18 jan 2025 1 AZN = 7609.7948 UZS 1 UZS = 0.0001 AZN
19 jan 2025 1 AZN = 7609.7948 UZS 1 UZS = 0.0001 AZN
20 jan 2025 1 AZN = 7630.4641 UZS 1 UZS = 0.0001 AZN
21 jan 2025 1 AZN = 7655.7142 UZS 1 UZS = 0.0001 AZN
22 jan 2025 1 AZN = 7606.088 UZS 1 UZS = 0.0001 AZN
23 jan 2025 1 AZN = 7632.361 UZS 1 UZS = 0.0001 AZN
24 jan 2025 1 AZN = 7647.2928 UZS 1 UZS = 0.0001 AZN
25 jan 2025 1 AZN = 7596.7568 UZS 1 UZS = 0.0001 AZN
26 jan 2025 1 AZN = 7596.7568 UZS 1 UZS = 0.0001 AZN
27 jan 2025 1 AZN = 7642.045 UZS 1 UZS = 0.0001 AZN
28 jan 2025 1 AZN = 7638.5878 UZS 1 UZS = 0.0001 AZN
29 jan 2025 1 AZN = 7617.0125 UZS 1 UZS = 0.0001 AZN
30 jan 2025 1 AZN = 7634.4471 UZS 1 UZS = 0.0001 AZN
31 jan 2025 1 AZN = 7640.8443 UZS 1 UZS = 0.0001 AZN

Feb 2025

DatoAZN-UZSUZS-AZN
01 feb 2025 1 AZN = 7612.0078 UZS 1 UZS = 0.0001 AZN
02 feb 2025 1 AZN = 7624.569 UZS 1 UZS = 0.0001 AZN
03 feb 2025 1 AZN = 7713.7917 UZS 1 UZS = 0.0001 AZN
04 feb 2025 1 AZN = 7636.5098 UZS 1 UZS = 0.0001 AZN
05 feb 2025 1 AZN = 7613.5935 UZS 1 UZS = 0.0001 AZN
06 feb 2025 1 AZN = 7617.9938 UZS 1 UZS = 0.0001 AZN
07 feb 2025 1 AZN = 7603.7888 UZS 1 UZS = 0.0001 AZN
08 feb 2025 1 AZN = 7638.8084 UZS 1 UZS = 0.0001 AZN
09 feb 2025 1 AZN = 7638.8084 UZS 1 UZS = 0.0001 AZN
10 feb 2025 1 AZN = 7602.7816 UZS 1 UZS = 0.0001 AZN
11 feb 2025 1 AZN = 7645.5312 UZS 1 UZS = 0.0001 AZN
12 feb 2025 1 AZN = 7663.3067 UZS 1 UZS = 0.0001 AZN
13 feb 2025 1 AZN = 7621.2783 UZS 1 UZS = 0.0001 AZN
14 feb 2025 1 AZN = 7640.8486 UZS 1 UZS = 0.0001 AZN
15 feb 2025 1 AZN = 7602.943 UZS 1 UZS = 0.0001 AZN
16 feb 2025 1 AZN = 7602.943 UZS 1 UZS = 0.0001 AZN
17 feb 2025 1 AZN = 7643.1537 UZS 1 UZS = 0.0001 AZN
18 feb 2025 1 AZN = 7654.0231 UZS 1 UZS = 0.0001 AZN
19 feb 2025 1 AZN = 7645.0146 UZS 1 UZS = 0.0001 AZN
20 feb 2025 1 AZN = 7644.1617 UZS 1 UZS = 0.0001 AZN
21 feb 2025 1 AZN = 7590.2873 UZS 1 UZS = 0.0001 AZN
22 feb 2025 1 AZN = 7582.6143 UZS 1 UZS = 0.0001 AZN
23 feb 2025 1 AZN = 7582.6143 UZS 1 UZS = 0.0001 AZN
24 feb 2025 1 AZN = 7561.9624 UZS 1 UZS = 0.0001 AZN
25 feb 2025 1 AZN = 7555.5048 UZS 1 UZS = 0.0001 AZN
26 feb 2025 1 AZN = 7595.0952 UZS 1 UZS = 0.0001 AZN
27 feb 2025 1 AZN = 7516.6346 UZS 1 UZS = 0.0001 AZN
28 feb 2025 1 AZN = 7591.0101 UZS 1 UZS = 0.0001 AZN

Mar 2025

DatoAZN-UZSUZS-AZN
01 mar 2025 1 AZN = 7863.9905 UZS 1 UZS = 0.0001 AZN
02 mar 2025 1 AZN = 7560.2722 UZS 1 UZS = 0.0001 AZN
03 mar 2025 1 AZN = 7573.932 UZS 1 UZS = 0.0001 AZN
04 mar 2025 1 AZN = 7603.6546 UZS 1 UZS = 0.0001 AZN
05 mar 2025 1 AZN = 7584.8357 UZS 1 UZS = 0.0001 AZN
06 mar 2025 1 AZN = 7594.5311 UZS 1 UZS = 0.0001 AZN
07 mar 2025 1 AZN = 7667.8278 UZS 1 UZS = 0.0001 AZN
08 mar 2025 1 AZN = 7583.5245 UZS 1 UZS = 0.0001 AZN
09 mar 2025 1 AZN = 7590.5486 UZS 1 UZS = 0.0001 AZN
10 mar 2025 1 AZN = 7602.4365 UZS 1 UZS = 0.0001 AZN
11 mar 2025 1 AZN = 7648.5351 UZS 1 UZS = 0.0001 AZN
12 mar 2025 1 AZN = 7595.4295 UZS 1 UZS = 0.0001 AZN
13 mar 2025 1 AZN = 7601.9479 UZS 1 UZS = 0.0001 AZN
14 mar 2025 1 AZN = 7590.0448 UZS 1 UZS = 0.0001 AZN
15 mar 2025 1 AZN = 7583.9737 UZS 1 UZS = 0.0001 AZN
16 mar 2025 1 AZN = 7598.3189 UZS 1 UZS = 0.0001 AZN
17 mar 2025 1 AZN = 7629.847 UZS 1 UZS = 0.0001 AZN
18 mar 2025 1 AZN = 7840.4952 UZS 1 UZS = 0.0001 AZN
19 mar 2025 1 AZN = 7579.6556 UZS 1 UZS = 0.0001 AZN
20 mar 2025 1 AZN = 7592.7736 UZS 1 UZS = 0.0001 AZN
21 mar 2025 1 AZN = 7615.7542 UZS 1 UZS = 0.0001 AZN
22 mar 2025 1 AZN = 7575.9644 UZS 1 UZS = 0.0001 AZN
23 mar 2025 1 AZN = 7600.8146 UZS 1 UZS = 0.0001 AZN
24 mar 2025 1 AZN = 7624.6508 UZS 1 UZS = 0.0001 AZN
25 mar 2025 1 AZN = 7627.49 UZS 1 UZS = 0.0001 AZN
26 mar 2025 1 AZN = 7530.5422 UZS 1 UZS = 0.0001 AZN
27 mar 2025 1 AZN = 7570.475 UZS 1 UZS = 0.0001 AZN
28 mar 2025 1 AZN = 7636.4474 UZS 1 UZS = 0.0001 AZN
29 mar 2025 1 AZN = 7592.2871 UZS 1 UZS = 0.0001 AZN
30 mar 2025 1 AZN = 7577.4598 UZS 1 UZS = 0.0001 AZN
31 mar 2025 1 AZN = 7596.8195 UZS 1 UZS = 0.0001 AZN

Apr 2025

DatoAZN-UZSUZS-AZN
01 apr 2025 1 AZN = 7656.1784 UZS 1 UZS = 0.0001 AZN
02 apr 2025 1 AZN = 7582.2548 UZS 1 UZS = 0.0001 AZN
03 apr 2025 1 AZN = 7636.8158 UZS 1 UZS = 0.0001 AZN
04 apr 2025 1 AZN = 7524.7661 UZS 1 UZS = 0.0001 AZN
05 apr 2025 1 AZN = 7629.6432 UZS 1 UZS = 0.0001 AZN
06 apr 2025 1 AZN = 7629.6432 UZS 1 UZS = 0.0001 AZN
07 apr 2025 1 AZN = 7634.3591 UZS 1 UZS = 0.0001 AZN
08 apr 2025 1 AZN = 7669.7896 UZS 1 UZS = 0.0001 AZN
09 apr 2025 1 AZN = 7638.441 UZS 1 UZS = 0.0001 AZN
10 apr 2025 1 AZN = 7595.3992 UZS 1 UZS = 0.0001 AZN
11 apr 2025 1 AZN = 7625.019 UZS 1 UZS = 0.0001 AZN
12 apr 2025 1 AZN = 7594.8106 UZS 1 UZS = 0.0001 AZN
13 apr 2025 1 AZN = 7612.5819 UZS 1 UZS = 0.0001 AZN
14 apr 2025 1 AZN = 7655.4543 UZS 1 UZS = 0.0001 AZN
15 apr 2025 1 AZN = 7507.3417 UZS 1 UZS = 0.0001 AZN
16 apr 2025 1 AZN = 7628.563 UZS 1 UZS = 0.0001 AZN
17 apr 2025 1 AZN = 7622.4448 UZS 1 UZS = 0.0001 AZN
18 apr 2025 1 AZN = 7642.7243 UZS 1 UZS = 0.0001 AZN
19 apr 2025 1 AZN = 7621.3321 UZS 1 UZS = 0.0001 AZN
20 apr 2025 1 AZN = 7621.3321 UZS 1 UZS = 0.0001 AZN
21 apr 2025 1 AZN = 7699.8077 UZS 1 UZS = 0.0001 AZN
22 apr 2025 1 AZN = 7581.1245 UZS 1 UZS = 0.0001 AZN
23 apr 2025 1 AZN = 7559.4973 UZS 1 UZS = 0.0001 AZN
24 apr 2025 1 AZN = 7580.9591 UZS 1 UZS = 0.0001 AZN
25 apr 2025 1 AZN = 7615.4377 UZS 1 UZS = 0.0001 AZN
26 apr 2025 1 AZN = 7599.8979 UZS 1 UZS = 0.0001 AZN
27 apr 2025 1 AZN = 7599.8977 UZS 1 UZS = 0.0001 AZN

AZN-UZS og UZS-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Usbekistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats