currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-XPF og XPF-AZN vekslingskurser - 2025

AZN-XPF og XPF-AZN vekslingskurser - 2025

AZN-XPF og XPF-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -XPF og XPF-AZN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AZN = 65,7558 XPF
1 XPF = 0,0152 AZN

Jan 2025

DatoAZN-XPFXPF-AZN
01 jan 2025 1 AZN = 67.3746 XPF 1 XPF = 0.0148 AZN
02 jan 2025 1 AZN = 67.8387 XPF 1 XPF = 0.0147 AZN
03 jan 2025 1 AZN = 67.9873 XPF 1 XPF = 0.0147 AZN
04 jan 2025 1 AZN = 67.9029 XPF 1 XPF = 0.0147 AZN
05 jan 2025 1 AZN = 67.9029 XPF 1 XPF = 0.0147 AZN
06 jan 2025 1 AZN = 67.0194 XPF 1 XPF = 0.0149 AZN
07 jan 2025 1 AZN = 67.6468 XPF 1 XPF = 0.0148 AZN
08 jan 2025 1 AZN = 68.317 XPF 1 XPF = 0.0146 AZN
09 jan 2025 1 AZN = 68.1683 XPF 1 XPF = 0.0147 AZN
10 jan 2025 1 AZN = 68.4126 XPF 1 XPF = 0.0146 AZN
11 jan 2025 1 AZN = 68.2913 XPF 1 XPF = 0.0146 AZN
12 jan 2025 1 AZN = 68.2913 XPF 1 XPF = 0.0146 AZN
13 jan 2025 1 AZN = 68.9095 XPF 1 XPF = 0.0145 AZN
14 jan 2025 1 AZN = 67.1038 XPF 1 XPF = 0.0149 AZN
15 jan 2025 1 AZN = 68.0523 XPF 1 XPF = 0.0147 AZN
16 jan 2025 1 AZN = 68.3038 XPF 1 XPF = 0.0146 AZN
17 jan 2025 1 AZN = 68.3366 XPF 1 XPF = 0.0146 AZN
18 jan 2025 1 AZN = 67.8922 XPF 1 XPF = 0.0147 AZN
19 jan 2025 1 AZN = 67.8922 XPF 1 XPF = 0.0147 AZN
20 jan 2025 1 AZN = 68.0361 XPF 1 XPF = 0.0147 AZN
21 jan 2025 1 AZN = 67.9464 XPF 1 XPF = 0.0147 AZN
22 jan 2025 1 AZN = 67.3049 XPF 1 XPF = 0.0149 AZN
23 jan 2025 1 AZN = 67.3817 XPF 1 XPF = 0.0148 AZN
24 jan 2025 1 AZN = 67.1378 XPF 1 XPF = 0.0149 AZN
25 jan 2025 1 AZN = 66.6736 XPF 1 XPF = 0.015 AZN
26 jan 2025 1 AZN = 66.6736 XPF 1 XPF = 0.015 AZN
27 jan 2025 1 AZN = 66.9254 XPF 1 XPF = 0.0149 AZN
28 jan 2025 1 AZN = 67.4165 XPF 1 XPF = 0.0148 AZN
29 jan 2025 1 AZN = 67.33 XPF 1 XPF = 0.0149 AZN
30 jan 2025 1 AZN = 67.6421 XPF 1 XPF = 0.0148 AZN
31 jan 2025 1 AZN = 67.7036 XPF 1 XPF = 0.0148 AZN

Feb 2025

DatoAZN-XPFXPF-AZN
01 feb 2025 1 AZN = 67.584 XPF 1 XPF = 0.0148 AZN
02 feb 2025 1 AZN = 67.584 XPF 1 XPF = 0.0148 AZN
03 feb 2025 1 AZN = 69.0509 XPF 1 XPF = 0.0145 AZN
04 feb 2025 1 AZN = 67.964 XPF 1 XPF = 0.0147 AZN
05 feb 2025 1 AZN = 67.1452 XPF 1 XPF = 0.0149 AZN
06 feb 2025 1 AZN = 67.6368 XPF 1 XPF = 0.0148 AZN
07 feb 2025 1 AZN = 67.4492 XPF 1 XPF = 0.0148 AZN
08 feb 2025 1 AZN = 67.7801 XPF 1 XPF = 0.0148 AZN
09 feb 2025 1 AZN = 67.7801 XPF 1 XPF = 0.0148 AZN
10 feb 2025 1 AZN = 67.8052 XPF 1 XPF = 0.0147 AZN
11 feb 2025 1 AZN = 68.0818 XPF 1 XPF = 0.0147 AZN
12 feb 2025 1 AZN = 67.8521 XPF 1 XPF = 0.0147 AZN
13 feb 2025 1 AZN = 67.568 XPF 1 XPF = 0.0148 AZN
14 feb 2025 1 AZN = 66.9752 XPF 1 XPF = 0.0149 AZN
15 feb 2025 1 AZN = 66.7124 XPF 1 XPF = 0.015 AZN
16 feb 2025 1 AZN = 66.7124 XPF 1 XPF = 0.015 AZN
17 feb 2025 1 AZN = 67.066 XPF 1 XPF = 0.0149 AZN
18 feb 2025 1 AZN = 67.2992 XPF 1 XPF = 0.0149 AZN
19 feb 2025 1 AZN = 67.5921 XPF 1 XPF = 0.0148 AZN
20 feb 2025 1 AZN = 67.3109 XPF 1 XPF = 0.0149 AZN
21 feb 2025 1 AZN = 66.9585 XPF 1 XPF = 0.0149 AZN
22 feb 2025 1 AZN = 66.9225 XPF 1 XPF = 0.0149 AZN
23 feb 2025 1 AZN = 66.9225 XPF 1 XPF = 0.0149 AZN
24 feb 2025 1 AZN = 66.8841 XPF 1 XPF = 0.015 AZN
25 feb 2025 1 AZN = 66.671 XPF 1 XPF = 0.015 AZN
26 feb 2025 1 AZN = 66.9438 XPF 1 XPF = 0.0149 AZN
27 feb 2025 1 AZN = 66.4897 XPF 1 XPF = 0.015 AZN
28 feb 2025 1 AZN = 67.4477 XPF 1 XPF = 0.0148 AZN

Mar 2025

DatoAZN-XPFXPF-AZN
01 mar 2025 1 AZN = 67.479 XPF 1 XPF = 0.0148 AZN
02 mar 2025 1 AZN = 67.479 XPF 1 XPF = 0.0148 AZN
03 mar 2025 1 AZN = 67.0418 XPF 1 XPF = 0.0149 AZN
04 mar 2025 1 AZN = 66.6541 XPF 1 XPF = 0.015 AZN
05 mar 2025 1 AZN = 65.7024 XPF 1 XPF = 0.0152 AZN
06 mar 2025 1 AZN = 64.9694 XPF 1 XPF = 0.0154 AZN
07 mar 2025 1 AZN = 65.2567 XPF 1 XPF = 0.0153 AZN
08 mar 2025 1 AZN = 64.6255 XPF 1 XPF = 0.0155 AZN
09 mar 2025 1 AZN = 64.6255 XPF 1 XPF = 0.0155 AZN
10 mar 2025 1 AZN = 64.7636 XPF 1 XPF = 0.0154 AZN
11 mar 2025 1 AZN = 64.4937 XPF 1 XPF = 0.0155 AZN
12 mar 2025 1 AZN = 64.2668 XPF 1 XPF = 0.0156 AZN
13 mar 2025 1 AZN = 64.5798 XPF 1 XPF = 0.0155 AZN
14 mar 2025 1 AZN = 64.1702 XPF 1 XPF = 0.0156 AZN
15 mar 2025 1 AZN = 64.1174 XPF 1 XPF = 0.0156 AZN
16 mar 2025 1 AZN = 64.1174 XPF 1 XPF = 0.0156 AZN
17 mar 2025 1 AZN = 64.5573 XPF 1 XPF = 0.0155 AZN
18 mar 2025 1 AZN = 66.2592 XPF 1 XPF = 0.0151 AZN
19 mar 2025 1 AZN = 64.0873 XPF 1 XPF = 0.0156 AZN
20 mar 2025 1 AZN = 64.5828 XPF 1 XPF = 0.0155 AZN
21 mar 2025 1 AZN = 64.8465 XPF 1 XPF = 0.0154 AZN
22 mar 2025 1 AZN = 64.3836 XPF 1 XPF = 0.0155 AZN
23 mar 2025 1 AZN = 64.3836 XPF 1 XPF = 0.0155 AZN
24 mar 2025 1 AZN = 65.0032 XPF 1 XPF = 0.0154 AZN
25 mar 2025 1 AZN = 64.8658 XPF 1 XPF = 0.0154 AZN
26 mar 2025 1 AZN = 64.4878 XPF 1 XPF = 0.0155 AZN
27 mar 2025 1 AZN = 64.8973 XPF 1 XPF = 0.0154 AZN
28 mar 2025 1 AZN = 65.4616 XPF 1 XPF = 0.0153 AZN
29 mar 2025 1 AZN = 64.3346 XPF 1 XPF = 0.0155 AZN
30 mar 2025 1 AZN = 64.3346 XPF 1 XPF = 0.0155 AZN
31 mar 2025 1 AZN = 64.7595 XPF 1 XPF = 0.0154 AZN

Apr 2025

DatoAZN-XPFXPF-AZN
01 apr 2025 1 AZN = 65.7559 XPF 1 XPF = 0.0152 AZN
02 apr 2025 1 AZN = 64.8227 XPF 1 XPF = 0.0154 AZN
03 apr 2025 1 AZN = 63.4954 XPF 1 XPF = 0.0157 AZN
04 apr 2025 1 AZN = 62.9434 XPF 1 XPF = 0.0159 AZN
05 apr 2025 1 AZN = 63.9004 XPF 1 XPF = 0.0156 AZN
06 apr 2025 1 AZN = 63.9004 XPF 1 XPF = 0.0156 AZN
07 apr 2025 1 AZN = 64.1161 XPF 1 XPF = 0.0156 AZN
08 apr 2025 1 AZN = 64.3829 XPF 1 XPF = 0.0155 AZN
09 apr 2025 1 AZN = 63.7298 XPF 1 XPF = 0.0157 AZN
10 apr 2025 1 AZN = 63.3252 XPF 1 XPF = 0.0158 AZN
11 apr 2025 1 AZN = 61.7272 XPF 1 XPF = 0.0162 AZN
12 apr 2025 1 AZN = 61.6491 XPF 1 XPF = 0.0162 AZN
13 apr 2025 1 AZN = 61.6491 XPF 1 XPF = 0.0162 AZN
14 apr 2025 1 AZN = 61.7726 XPF 1 XPF = 0.0162 AZN
15 apr 2025 1 AZN = 60.9874 XPF 1 XPF = 0.0164 AZN
16 apr 2025 1 AZN = 61.771 XPF 1 XPF = 0.0162 AZN
17 apr 2025 1 AZN = 61.647 XPF 1 XPF = 0.0162 AZN
18 apr 2025 1 AZN = 61.7534 XPF 1 XPF = 0.0162 AZN
19 apr 2025 1 AZN = 61.5805 XPF 1 XPF = 0.0162 AZN
20 apr 2025 1 AZN = 61.5805 XPF 1 XPF = 0.0162 AZN
21 apr 2025 1 AZN = 62.2146 XPF 1 XPF = 0.0161 AZN
22 apr 2025 1 AZN = 61.017 XPF 1 XPF = 0.0164 AZN
23 apr 2025 1 AZN = 61.3711 XPF 1 XPF = 0.0163 AZN
24 apr 2025 1 AZN = 61.812 XPF 1 XPF = 0.0162 AZN
25 apr 2025 1 AZN = 61.8794 XPF 1 XPF = 0.0162 AZN
26 apr 2025 1 AZN = 61.425 XPF 1 XPF = 0.0163 AZN

AZN-XPF og XPF-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats