currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-ZAR og ZAR-AZN vekslingskurser - 2026

AZN-ZAR og ZAR-AZN vekslingskurser - 2026

AZN-ZAR og ZAR-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -ZAR og ZAR-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AZN = 9,6461 ZAR
1 ZAR = 0,1037 AZN

Jan 2026

DatoAZN-ZARZAR-AZN
01 jan 2026 1 AZN = 9.7486 ZAR 1 ZAR = 0.1026 AZN
02 jan 2026 1 AZN = 9.7193 ZAR 1 ZAR = 0.1029 AZN
03 jan 2026 1 AZN = 9.6773 ZAR 1 ZAR = 0.1033 AZN
04 jan 2026 1 AZN = 9.6773 ZAR 1 ZAR = 0.1033 AZN
05 jan 2026 1 AZN = 9.6297 ZAR 1 ZAR = 0.1038 AZN
06 jan 2026 1 AZN = 9.7565 ZAR 1 ZAR = 0.1025 AZN
07 jan 2026 1 AZN = 9.7105 ZAR 1 ZAR = 0.103 AZN
08 jan 2026 1 AZN = 9.7003 ZAR 1 ZAR = 0.1031 AZN
09 jan 2026 1 AZN = 9.7476 ZAR 1 ZAR = 0.1026 AZN
10 jan 2026 1 AZN = 9.6762 ZAR 1 ZAR = 0.1033 AZN
11 jan 2026 1 AZN = 9.6762 ZAR 1 ZAR = 0.1033 AZN
12 jan 2026 1 AZN = 9.6451 ZAR 1 ZAR = 0.1037 AZN
13 jan 2026 1 AZN = 9.6495 ZAR 1 ZAR = 0.1036 AZN
14 jan 2026 1 AZN = 9.6413 ZAR 1 ZAR = 0.1037 AZN
15 jan 2026 1 AZN = 9.6246 ZAR 1 ZAR = 0.1039 AZN
16 jan 2026 1 AZN = 9.6244 ZAR 1 ZAR = 0.1039 AZN
17 jan 2026 1 AZN = 9.6288 ZAR 1 ZAR = 0.1039 AZN
18 jan 2026 1 AZN = 9.6288 ZAR 1 ZAR = 0.1039 AZN
19 jan 2026 1 AZN = 9.6455 ZAR 1 ZAR = 0.1037 AZN
20 jan 2026 1 AZN = 9.6844 ZAR 1 ZAR = 0.1033 AZN
21 jan 2026 1 AZN = 9.6018 ZAR 1 ZAR = 0.1041 AZN
22 jan 2026 1 AZN = 9.5139 ZAR 1 ZAR = 0.1051 AZN
23 jan 2026 1 AZN = 9.4716 ZAR 1 ZAR = 0.1056 AZN
24 jan 2026 1 AZN = 9.4585 ZAR 1 ZAR = 0.1057 AZN
25 jan 2026 1 AZN = 9.4585 ZAR 1 ZAR = 0.1057 AZN
26 jan 2026 1 AZN = 9.4386 ZAR 1 ZAR = 0.1059 AZN
27 jan 2026 1 AZN = 9.4228 ZAR 1 ZAR = 0.1061 AZN
28 jan 2026 1 AZN = 9.337 ZAR 1 ZAR = 0.1071 AZN
29 jan 2026 1 AZN = 9.2105 ZAR 1 ZAR = 0.1086 AZN
30 jan 2026 1 AZN = 9.3891 ZAR 1 ZAR = 0.1065 AZN
31 jan 2026 1 AZN = 9.474 ZAR 1 ZAR = 0.1056 AZN

Feb 2026

DatoAZN-ZARZAR-AZN
01 feb 2026 1 AZN = 9.4731 ZAR 1 ZAR = 0.1056 AZN
02 feb 2026 1 AZN = 9.4084 ZAR 1 ZAR = 0.1063 AZN
03 feb 2026 1 AZN = 9.4136 ZAR 1 ZAR = 0.1062 AZN
04 feb 2026 1 AZN = 9.3885 ZAR 1 ZAR = 0.1065 AZN
05 feb 2026 1 AZN = 9.5713 ZAR 1 ZAR = 0.1045 AZN
06 feb 2026 1 AZN = 9.5646 ZAR 1 ZAR = 0.1046 AZN
07 feb 2026 1 AZN = 9.416 ZAR 1 ZAR = 0.1062 AZN
08 feb 2026 1 AZN = 9.416 ZAR 1 ZAR = 0.1062 AZN
09 feb 2026 1 AZN = 9.4143 ZAR 1 ZAR = 0.1062 AZN
10 feb 2026 1 AZN = 9.3706 ZAR 1 ZAR = 0.1067 AZN
11 feb 2026 1 AZN = 9.2567 ZAR 1 ZAR = 0.108 AZN
12 feb 2026 1 AZN = 9.3268 ZAR 1 ZAR = 0.1072 AZN
13 feb 2026 1 AZN = 9.4716 ZAR 1 ZAR = 0.1056 AZN
14 feb 2026 1 AZN = 9.361 ZAR 1 ZAR = 0.1068 AZN
15 feb 2026 1 AZN = 9.361 ZAR 1 ZAR = 0.1068 AZN
16 feb 2026 1 AZN = 9.364 ZAR 1 ZAR = 0.1068 AZN
17 feb 2026 1 AZN = 9.345 ZAR 1 ZAR = 0.107 AZN
18 feb 2026 1 AZN = 9.4342 ZAR 1 ZAR = 0.106 AZN
19 feb 2026 1 AZN = 9.4913 ZAR 1 ZAR = 0.1054 AZN
20 feb 2026 1 AZN = 9.4864 ZAR 1 ZAR = 0.1054 AZN
21 feb 2026 1 AZN = 9.4132 ZAR 1 ZAR = 0.1062 AZN
22 feb 2026 1 AZN = 9.4132 ZAR 1 ZAR = 0.1062 AZN
23 feb 2026 1 AZN = 9.5275 ZAR 1 ZAR = 0.105 AZN
24 feb 2026 1 AZN = 9.1922 ZAR 1 ZAR = 0.1088 AZN
25 feb 2026 1 AZN = 9.3427 ZAR 1 ZAR = 0.107 AZN
26 feb 2026 1 AZN = 9.3231 ZAR 1 ZAR = 0.1073 AZN
27 feb 2026 1 AZN = 9.3655 ZAR 1 ZAR = 0.1068 AZN
28 feb 2026 1 AZN = 9.3479 ZAR 1 ZAR = 0.107 AZN

Mar 2026

DatoAZN-ZARZAR-AZN
01 mar 2026 1 AZN = 9.3479 ZAR 1 ZAR = 0.107 AZN
02 mar 2026 1 AZN = 9.5026 ZAR 1 ZAR = 0.1052 AZN
03 mar 2026 1 AZN = 9.5971 ZAR 1 ZAR = 0.1042 AZN
04 mar 2026 1 AZN = 9.548 ZAR 1 ZAR = 0.1047 AZN
05 mar 2026 1 AZN = 9.6864 ZAR 1 ZAR = 0.1032 AZN
06 mar 2026 1 AZN = 9.8092 ZAR 1 ZAR = 0.1019 AZN
07 mar 2026 1 AZN = 9.7098 ZAR 1 ZAR = 0.103 AZN
08 mar 2026 1 AZN = 9.7098 ZAR 1 ZAR = 0.103 AZN
09 mar 2026 1 AZN = 9.8016 ZAR 1 ZAR = 0.102 AZN
10 mar 2026 1 AZN = 9.5923 ZAR 1 ZAR = 0.1043 AZN
11 mar 2026 1 AZN = 9.6259 ZAR 1 ZAR = 0.1039 AZN
12 mar 2026 1 AZN = 9.7292 ZAR 1 ZAR = 0.1028 AZN
13 mar 2026 1 AZN = 9.891 ZAR 1 ZAR = 0.1011 AZN
14 mar 2026 1 AZN = 9.908 ZAR 1 ZAR = 0.1009 AZN
15 mar 2026 1 AZN = 9.908 ZAR 1 ZAR = 0.1009 AZN
16 mar 2026 1 AZN = 9.8813 ZAR 1 ZAR = 0.1012 AZN
17 mar 2026 1 AZN = 9.7851 ZAR 1 ZAR = 0.1022 AZN
18 mar 2026 1 AZN = 9.8752 ZAR 1 ZAR = 0.1013 AZN
19 mar 2026 1 AZN = 10.029 ZAR 1 ZAR = 0.0997 AZN
20 mar 2026 1 AZN = 9.9476 ZAR 1 ZAR = 0.1005 AZN
21 mar 2026 1 AZN = 10.0515 ZAR 1 ZAR = 0.0995 AZN
22 mar 2026 1 AZN = 10.0515 ZAR 1 ZAR = 0.0995 AZN
23 mar 2026 1 AZN = 9.9021 ZAR 1 ZAR = 0.101 AZN
24 mar 2026 1 AZN = 10.0006 ZAR 1 ZAR = 0.1 AZN
25 mar 2026 1 AZN = 9.9564 ZAR 1 ZAR = 0.1004 AZN
26 mar 2026 1 AZN = 10.039 ZAR 1 ZAR = 0.0996 AZN
27 mar 2026 1 AZN = 10.0764 ZAR 1 ZAR = 0.0992 AZN
28 mar 2026 1 AZN = 10.0471 ZAR 1 ZAR = 0.0995 AZN
29 mar 2026 1 AZN = 10.0471 ZAR 1 ZAR = 0.0995 AZN
30 mar 2026 1 AZN = 10.0716 ZAR 1 ZAR = 0.0993 AZN
31 mar 2026 1 AZN = 10.0337 ZAR 1 ZAR = 0.0997 AZN

Apr 2026

DatoAZN-ZARZAR-AZN
01 apr 2026 1 AZN = 9.8568 ZAR 1 ZAR = 0.1015 AZN
02 apr 2026 1 AZN = 10.062 ZAR 1 ZAR = 0.0994 AZN
03 apr 2026 1 AZN = 9.8014 ZAR 1 ZAR = 0.102 AZN
04 apr 2026 1 AZN = 9.9608 ZAR 1 ZAR = 0.1004 AZN
05 apr 2026 1 AZN = 9.9608 ZAR 1 ZAR = 0.1004 AZN
06 apr 2026 1 AZN = 9.9061 ZAR 1 ZAR = 0.1009 AZN
07 apr 2026 1 AZN = 9.8879 ZAR 1 ZAR = 0.1011 AZN
08 apr 2026 1 AZN = 9.5911 ZAR 1 ZAR = 0.1043 AZN
09 apr 2026 1 AZN = 9.7072 ZAR 1 ZAR = 0.103 AZN
10 apr 2026 1 AZN = 9.7047 ZAR 1 ZAR = 0.103 AZN
11 apr 2026 1 AZN = 9.6352 ZAR 1 ZAR = 0.1038 AZN
12 apr 2026 1 AZN = 9.6173 ZAR 1 ZAR = 0.104 AZN
13 apr 2026 1 AZN = 9.7348 ZAR 1 ZAR = 0.1027 AZN
14 apr 2026 1 AZN = 9.61 ZAR 1 ZAR = 0.1041 AZN
15 apr 2026 1 AZN = 9.6637 ZAR 1 ZAR = 0.1035 AZN
16 apr 2026 1 AZN = 9.7085 ZAR 1 ZAR = 0.103 AZN
17 apr 2026 1 AZN = 9.6486 ZAR 1 ZAR = 0.1036 AZN
18 apr 2026 1 AZN = 9.5754 ZAR 1 ZAR = 0.1044 AZN
19 apr 2026 1 AZN = 9.5754 ZAR 1 ZAR = 0.1044 AZN
20 apr 2026 1 AZN = 9.574 ZAR 1 ZAR = 0.1044 AZN
21 apr 2026 1 AZN = 9.6555 ZAR 1 ZAR = 0.1036 AZN
22 apr 2026 1 AZN = 9.6892 ZAR 1 ZAR = 0.1032 AZN
23 apr 2026 1 AZN = 9.7317 ZAR 1 ZAR = 0.1028 AZN
24 apr 2026 1 AZN = 9.724 ZAR 1 ZAR = 0.1028 AZN
25 apr 2026 1 AZN = 9.7034 ZAR 1 ZAR = 0.1031 AZN
26 apr 2026 1 AZN = 9.7034 ZAR 1 ZAR = 0.1031 AZN
27 apr 2026 1 AZN = 9.8075 ZAR 1 ZAR = 0.102 AZN
28 apr 2026 1 AZN = 9.7758 ZAR 1 ZAR = 0.1023 AZN

AZN-ZAR og ZAR-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats