currencystats247.com

CurrencyStats247 > Vekslingskurs > AZN-ZMW og ZMW-AZN vekslingskurser - 2026

AZN-ZMW og ZMW-AZN vekslingskurser - 2026

AZN-ZMW og ZMW-AZN vekslingskurser

Sjekke under for vekslingskursen for AZN -ZMW og ZMW-AZN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AZN = 11,3635 ZMW
1 ZMW = 0,088 AZN

Jan 2026

DatoAZN-ZMWZMW-AZN
01 jan 2026 1 AZN = 13.0558 ZMW 1 ZMW = 0.0766 AZN
02 jan 2026 1 AZN = 12.9882 ZMW 1 ZMW = 0.077 AZN
03 jan 2026 1 AZN = 12.9455 ZMW 1 ZMW = 0.0772 AZN
04 jan 2026 1 AZN = 12.9455 ZMW 1 ZMW = 0.0772 AZN
05 jan 2026 1 AZN = 12.4109 ZMW 1 ZMW = 0.0806 AZN
06 jan 2026 1 AZN = 12.4521 ZMW 1 ZMW = 0.0803 AZN
07 jan 2026 1 AZN = 11.811 ZMW 1 ZMW = 0.0847 AZN
08 jan 2026 1 AZN = 11.6559 ZMW 1 ZMW = 0.0858 AZN
09 jan 2026 1 AZN = 11.3948 ZMW 1 ZMW = 0.0878 AZN
10 jan 2026 1 AZN = 11.3727 ZMW 1 ZMW = 0.0879 AZN
11 jan 2026 1 AZN = 11.3797 ZMW 1 ZMW = 0.0879 AZN
12 jan 2026 1 AZN = 11.4028 ZMW 1 ZMW = 0.0877 AZN
13 jan 2026 1 AZN = 11.4226 ZMW 1 ZMW = 0.0875 AZN
14 jan 2026 1 AZN = 11.6035 ZMW 1 ZMW = 0.0862 AZN
15 jan 2026 1 AZN = 11.6307 ZMW 1 ZMW = 0.086 AZN
16 jan 2026 1 AZN = 11.7939 ZMW 1 ZMW = 0.0848 AZN
17 jan 2026 1 AZN = 11.796 ZMW 1 ZMW = 0.0848 AZN
18 jan 2026 1 AZN = 11.796 ZMW 1 ZMW = 0.0848 AZN
19 jan 2026 1 AZN = 11.7499 ZMW 1 ZMW = 0.0851 AZN
20 jan 2026 1 AZN = 11.7852 ZMW 1 ZMW = 0.0849 AZN
21 jan 2026 1 AZN = 11.8269 ZMW 1 ZMW = 0.0846 AZN
22 jan 2026 1 AZN = 11.7141 ZMW 1 ZMW = 0.0854 AZN
23 jan 2026 1 AZN = 11.5227 ZMW 1 ZMW = 0.0868 AZN
24 jan 2026 1 AZN = 11.4247 ZMW 1 ZMW = 0.0875 AZN
25 jan 2026 1 AZN = 11.4247 ZMW 1 ZMW = 0.0875 AZN
26 jan 2026 1 AZN = 11.4782 ZMW 1 ZMW = 0.0871 AZN
27 jan 2026 1 AZN = 11.602 ZMW 1 ZMW = 0.0862 AZN
28 jan 2026 1 AZN = 11.6807 ZMW 1 ZMW = 0.0856 AZN
29 jan 2026 1 AZN = 11.6211 ZMW 1 ZMW = 0.0861 AZN
30 jan 2026 1 AZN = 11.5534 ZMW 1 ZMW = 0.0866 AZN
31 jan 2026 1 AZN = 11.6064 ZMW 1 ZMW = 0.0862 AZN

Feb 2026

DatoAZN-ZMWZMW-AZN
01 feb 2026 1 AZN = 11.6091 ZMW 1 ZMW = 0.0861 AZN
02 feb 2026 1 AZN = 11.5571 ZMW 1 ZMW = 0.0865 AZN
03 feb 2026 1 AZN = 11.5329 ZMW 1 ZMW = 0.0867 AZN
04 feb 2026 1 AZN = 11.5257 ZMW 1 ZMW = 0.0868 AZN
05 feb 2026 1 AZN = 10.9872 ZMW 1 ZMW = 0.091 AZN
06 feb 2026 1 AZN = 11.0471 ZMW 1 ZMW = 0.0905 AZN
07 feb 2026 1 AZN = 10.8985 ZMW 1 ZMW = 0.0918 AZN
08 feb 2026 1 AZN = 10.8985 ZMW 1 ZMW = 0.0918 AZN
09 feb 2026 1 AZN = 11.1112 ZMW 1 ZMW = 0.09 AZN
10 feb 2026 1 AZN = 11.1695 ZMW 1 ZMW = 0.0895 AZN
11 feb 2026 1 AZN = 11.0878 ZMW 1 ZMW = 0.0902 AZN
12 feb 2026 1 AZN = 10.8919 ZMW 1 ZMW = 0.0918 AZN
13 feb 2026 1 AZN = 10.7367 ZMW 1 ZMW = 0.0931 AZN
14 feb 2026 1 AZN = 10.6552 ZMW 1 ZMW = 0.0939 AZN
15 feb 2026 1 AZN = 10.6552 ZMW 1 ZMW = 0.0939 AZN
16 feb 2026 1 AZN = 10.7871 ZMW 1 ZMW = 0.0927 AZN
17 feb 2026 1 AZN = 10.7567 ZMW 1 ZMW = 0.093 AZN
18 feb 2026 1 AZN = 11.0055 ZMW 1 ZMW = 0.0909 AZN
19 feb 2026 1 AZN = 11.0185 ZMW 1 ZMW = 0.0908 AZN
20 feb 2026 1 AZN = 11.1627 ZMW 1 ZMW = 0.0896 AZN
21 feb 2026 1 AZN = 11.0874 ZMW 1 ZMW = 0.0902 AZN
22 feb 2026 1 AZN = 11.0874 ZMW 1 ZMW = 0.0902 AZN
23 feb 2026 1 AZN = 11.2377 ZMW 1 ZMW = 0.089 AZN
24 feb 2026 1 AZN = 10.8032 ZMW 1 ZMW = 0.0926 AZN
25 feb 2026 1 AZN = 11.0832 ZMW 1 ZMW = 0.0902 AZN
26 feb 2026 1 AZN = 10.993 ZMW 1 ZMW = 0.091 AZN
27 feb 2026 1 AZN = 11.093 ZMW 1 ZMW = 0.0901 AZN
28 feb 2026 1 AZN = 11.071 ZMW 1 ZMW = 0.0903 AZN

Mar 2026

DatoAZN-ZMWZMW-AZN
01 mar 2026 1 AZN = 11.071 ZMW 1 ZMW = 0.0903 AZN
02 mar 2026 1 AZN = 11.2736 ZMW 1 ZMW = 0.0887 AZN
03 mar 2026 1 AZN = 11.2324 ZMW 1 ZMW = 0.089 AZN
04 mar 2026 1 AZN = 11.2233 ZMW 1 ZMW = 0.0891 AZN
05 mar 2026 1 AZN = 11.3023 ZMW 1 ZMW = 0.0885 AZN
06 mar 2026 1 AZN = 11.354 ZMW 1 ZMW = 0.0881 AZN
07 mar 2026 1 AZN = 11.2865 ZMW 1 ZMW = 0.0886 AZN
08 mar 2026 1 AZN = 11.2865 ZMW 1 ZMW = 0.0886 AZN
09 mar 2026 1 AZN = 11.3747 ZMW 1 ZMW = 0.0879 AZN
10 mar 2026 1 AZN = 11.4277 ZMW 1 ZMW = 0.0875 AZN
11 mar 2026 1 AZN = 11.4047 ZMW 1 ZMW = 0.0877 AZN
12 mar 2026 1 AZN = 11.4252 ZMW 1 ZMW = 0.0875 AZN
13 mar 2026 1 AZN = 11.4615 ZMW 1 ZMW = 0.0872 AZN
14 mar 2026 1 AZN = 11.4221 ZMW 1 ZMW = 0.0875 AZN
15 mar 2026 1 AZN = 11.4221 ZMW 1 ZMW = 0.0875 AZN
16 mar 2026 1 AZN = 11.4891 ZMW 1 ZMW = 0.087 AZN
17 mar 2026 1 AZN = 11.4276 ZMW 1 ZMW = 0.0875 AZN
18 mar 2026 1 AZN = 11.528 ZMW 1 ZMW = 0.0867 AZN
19 mar 2026 1 AZN = 11.5018 ZMW 1 ZMW = 0.0869 AZN
20 mar 2026 1 AZN = 11.5197 ZMW 1 ZMW = 0.0868 AZN
21 mar 2026 1 AZN = 11.4391 ZMW 1 ZMW = 0.0874 AZN
22 mar 2026 1 AZN = 11.4391 ZMW 1 ZMW = 0.0874 AZN
23 mar 2026 1 AZN = 11.3485 ZMW 1 ZMW = 0.0881 AZN
24 mar 2026 1 AZN = 11.0914 ZMW 1 ZMW = 0.0902 AZN
25 mar 2026 1 AZN = 11.0379 ZMW 1 ZMW = 0.0906 AZN
26 mar 2026 1 AZN = 11.0369 ZMW 1 ZMW = 0.0906 AZN
27 mar 2026 1 AZN = 11.0506 ZMW 1 ZMW = 0.0905 AZN
28 mar 2026 1 AZN = 11.0487 ZMW 1 ZMW = 0.0905 AZN
29 mar 2026 1 AZN = 11.0114 ZMW 1 ZMW = 0.0908 AZN
30 mar 2026 1 AZN = 11.1458 ZMW 1 ZMW = 0.0897 AZN
31 mar 2026 1 AZN = 11.2265 ZMW 1 ZMW = 0.0891 AZN

Apr 2026

DatoAZN-ZMWZMW-AZN
01 apr 2026 1 AZN = 11.3148 ZMW 1 ZMW = 0.0884 AZN
02 apr 2026 1 AZN = 11.4202 ZMW 1 ZMW = 0.0876 AZN
03 apr 2026 1 AZN = 11.1381 ZMW 1 ZMW = 0.0898 AZN
04 apr 2026 1 AZN = 11.3156 ZMW 1 ZMW = 0.0884 AZN
05 apr 2026 1 AZN = 11.3156 ZMW 1 ZMW = 0.0884 AZN
06 apr 2026 1 AZN = 11.3328 ZMW 1 ZMW = 0.0882 AZN
07 apr 2026 1 AZN = 11.3511 ZMW 1 ZMW = 0.0881 AZN
08 apr 2026 1 AZN = 11.2136 ZMW 1 ZMW = 0.0892 AZN
09 apr 2026 1 AZN = 11.2502 ZMW 1 ZMW = 0.0889 AZN
10 apr 2026 1 AZN = 11.2351 ZMW 1 ZMW = 0.089 AZN
11 apr 2026 1 AZN = 11.1485 ZMW 1 ZMW = 0.0897 AZN
12 apr 2026 1 AZN = 11.1485 ZMW 1 ZMW = 0.0897 AZN
13 apr 2026 1 AZN = 11.1737 ZMW 1 ZMW = 0.0895 AZN
14 apr 2026 1 AZN = 11.2312 ZMW 1 ZMW = 0.089 AZN
15 apr 2026 1 AZN = 11.2953 ZMW 1 ZMW = 0.0885 AZN
16 apr 2026 1 AZN = 11.3296 ZMW 1 ZMW = 0.0883 AZN
17 apr 2026 1 AZN = 11.1957 ZMW 1 ZMW = 0.0893 AZN
18 apr 2026 1 AZN = 11.184 ZMW 1 ZMW = 0.0894 AZN
19 apr 2026 1 AZN = 11.184 ZMW 1 ZMW = 0.0894 AZN
20 apr 2026 1 AZN = 11.0765 ZMW 1 ZMW = 0.0903 AZN
21 apr 2026 1 AZN = 11.218 ZMW 1 ZMW = 0.0891 AZN
22 apr 2026 1 AZN = 11.1977 ZMW 1 ZMW = 0.0893 AZN
23 apr 2026 1 AZN = 11.2512 ZMW 1 ZMW = 0.0889 AZN
24 apr 2026 1 AZN = 11.1165 ZMW 1 ZMW = 0.09 AZN
25 apr 2026 1 AZN = 11.088 ZMW 1 ZMW = 0.0902 AZN
26 apr 2026 1 AZN = 11.088 ZMW 1 ZMW = 0.0902 AZN
27 apr 2026 1 AZN = 11.2647 ZMW 1 ZMW = 0.0888 AZN
28 apr 2026 1 AZN = 11.1454 ZMW 1 ZMW = 0.0897 AZN

AZN-ZMW og ZMW-AZN vekslingskurs info

Aserbajdsjanske New Manat (AZN) er per nå brukt i Aserbajdsjan. Zambiske Kwacha (ZMW) er valutaen i Zambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aserbajdsjan og Zambia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats