currencystats247.com

CurrencyStats247 > Vekslingskurs > BAM-BDT og BDT-BAM vekslingskurser - 2026

BAM-BDT og BDT-BAM vekslingskurser - 2026

BAM-BDT og BDT-BAM vekslingskurser

Sjekke under for vekslingskursen for BAM -BDT og BDT-BAM for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BAM = 73,2433 BDT
1 BDT = 0,0137 BAM

Jan 2026

DatoBAM-BDTBDT-BAM
01 jan 2026 1 BAM = 73.4533 BDT 1 BDT = 0.0136 BAM
02 jan 2026 1 BAM = 73.2948 BDT 1 BDT = 0.0136 BAM
03 jan 2026 1 BAM = 73.2948 BDT 1 BDT = 0.0136 BAM
04 jan 2026 1 BAM = 73.2948 BDT 1 BDT = 0.0136 BAM
05 jan 2026 1 BAM = 73.0341 BDT 1 BDT = 0.0137 BAM
06 jan 2026 1 BAM = 73.1424 BDT 1 BDT = 0.0137 BAM
07 jan 2026 1 BAM = 73.034 BDT 1 BDT = 0.0137 BAM
08 jan 2026 1 BAM = 72.9615 BDT 1 BDT = 0.0137 BAM
09 jan 2026 1 BAM = 72.7627 BDT 1 BDT = 0.0137 BAM
10 jan 2026 1 BAM = 72.7627 BDT 1 BDT = 0.0137 BAM
11 jan 2026 1 BAM = 72.7627 BDT 1 BDT = 0.0137 BAM
12 jan 2026 1 BAM = 72.9838 BDT 1 BDT = 0.0137 BAM
13 jan 2026 1 BAM = 72.9084 BDT 1 BDT = 0.0137 BAM
14 jan 2026 1 BAM = 72.7733 BDT 1 BDT = 0.0137 BAM
15 jan 2026 1 BAM = 72.7324 BDT 1 BDT = 0.0137 BAM
16 jan 2026 1 BAM = 72.6659 BDT 1 BDT = 0.0138 BAM
17 jan 2026 1 BAM = 72.6659 BDT 1 BDT = 0.0138 BAM
18 jan 2026 1 BAM = 72.6659 BDT 1 BDT = 0.0138 BAM
19 jan 2026 1 BAM = 72.719 BDT 1 BDT = 0.0138 BAM
20 jan 2026 1 BAM = 73.3971 BDT 1 BDT = 0.0136 BAM
21 jan 2026 1 BAM = 73.2632 BDT 1 BDT = 0.0136 BAM
22 jan 2026 1 BAM = 73.1926 BDT 1 BDT = 0.0137 BAM
23 jan 2026 1 BAM = 73.4277 BDT 1 BDT = 0.0136 BAM
24 jan 2026 1 BAM = 73.4124 BDT 1 BDT = 0.0136 BAM
25 jan 2026 1 BAM = 73.4124 BDT 1 BDT = 0.0136 BAM
26 jan 2026 1 BAM = 74.1792 BDT 1 BDT = 0.0135 BAM
27 jan 2026 1 BAM = 74.3231 BDT 1 BDT = 0.0135 BAM
28 jan 2026 1 BAM = 74.7764 BDT 1 BDT = 0.0134 BAM
29 jan 2026 1 BAM = 74.7776 BDT 1 BDT = 0.0134 BAM
30 jan 2026 1 BAM = 74.6606 BDT 1 BDT = 0.0134 BAM
31 jan 2026 1 BAM = 74.66 BDT 1 BDT = 0.0134 BAM

Feb 2026

DatoBAM-BDTBDT-BAM
01 feb 2026 1 BAM = 74.66 BDT 1 BDT = 0.0134 BAM
02 feb 2026 1 BAM = 74.1947 BDT 1 BDT = 0.0135 BAM
03 feb 2026 1 BAM = 73.6527 BDT 1 BDT = 0.0136 BAM
04 feb 2026 1 BAM = 73.7908 BDT 1 BDT = 0.0136 BAM
05 feb 2026 1 BAM = 73.7499 BDT 1 BDT = 0.0136 BAM
06 feb 2026 1 BAM = 73.7243 BDT 1 BDT = 0.0136 BAM
07 feb 2026 1 BAM = 73.7243 BDT 1 BDT = 0.0136 BAM
08 feb 2026 1 BAM = 73.7243 BDT 1 BDT = 0.0136 BAM
09 feb 2026 1 BAM = 74.1691 BDT 1 BDT = 0.0135 BAM
10 feb 2026 1 BAM = 74.4555 BDT 1 BDT = 0.0134 BAM
11 feb 2026 1 BAM = 74.481 BDT 1 BDT = 0.0134 BAM
12 feb 2026 1 BAM = 74.3174 BDT 1 BDT = 0.0135 BAM
13 feb 2026 1 BAM = 74.1589 BDT 1 BDT = 0.0135 BAM
14 feb 2026 1 BAM = 74.1589 BDT 1 BDT = 0.0135 BAM
15 feb 2026 1 BAM = 74.1589 BDT 1 BDT = 0.0135 BAM
16 feb 2026 1 BAM = 74.1794 BDT 1 BDT = 0.0135 BAM
17 feb 2026 1 BAM = 73.918 BDT 1 BDT = 0.0135 BAM
18 feb 2026 1 BAM = 73.9442 BDT 1 BDT = 0.0135 BAM
19 feb 2026 1 BAM = 73.6064 BDT 1 BDT = 0.0136 BAM
20 feb 2026 1 BAM = 73.5258 BDT 1 BDT = 0.0136 BAM
21 feb 2026 1 BAM = 73.5249 BDT 1 BDT = 0.0136 BAM
22 feb 2026 1 BAM = 73.5249 BDT 1 BDT = 0.0136 BAM
23 feb 2026 1 BAM = 73.5264 BDT 1 BDT = 0.0136 BAM
24 feb 2026 1 BAM = 73.6067 BDT 1 BDT = 0.0136 BAM
25 feb 2026 1 BAM = 73.57 BDT 1 BDT = 0.0136 BAM
26 feb 2026 1 BAM = 73.7499 BDT 1 BDT = 0.0136 BAM
27 feb 2026 1 BAM = 73.7294 BDT 1 BDT = 0.0136 BAM
28 feb 2026 1 BAM = 73.7294 BDT 1 BDT = 0.0136 BAM

Mar 2026

DatoBAM-BDTBDT-BAM
01 mar 2026 1 BAM = 73.7294 BDT 1 BDT = 0.0136 BAM
02 mar 2026 1 BAM = 73.3114 BDT 1 BDT = 0.0136 BAM
03 mar 2026 1 BAM = 72.5304 BDT 1 BDT = 0.0138 BAM
04 mar 2026 1 BAM = 72.6988 BDT 1 BDT = 0.0138 BAM
05 mar 2026 1 BAM = 72.6059 BDT 1 BDT = 0.0138 BAM
06 mar 2026 1 BAM = 72.3029 BDT 1 BDT = 0.0138 BAM
07 mar 2026 1 BAM = 72.3029 BDT 1 BDT = 0.0138 BAM
08 mar 2026 1 BAM = 72.3029 BDT 1 BDT = 0.0138 BAM
09 mar 2026 1 BAM = 72.2978 BDT 1 BDT = 0.0138 BAM
10 mar 2026 1 BAM = 72.8928 BDT 1 BDT = 0.0137 BAM
11 mar 2026 1 BAM = 72.6113 BDT 1 BDT = 0.0138 BAM
12 mar 2026 1 BAM = 72.5048 BDT 1 BDT = 0.0138 BAM
13 mar 2026 1 BAM = 71.9552 BDT 1 BDT = 0.0139 BAM
14 mar 2026 1 BAM = 71.9552 BDT 1 BDT = 0.0139 BAM
15 mar 2026 1 BAM = 71.9552 BDT 1 BDT = 0.0139 BAM
16 mar 2026 1 BAM = 72.0223 BDT 1 BDT = 0.0139 BAM
17 mar 2026 1 BAM = 72.1955 BDT 1 BDT = 0.0139 BAM
18 mar 2026 1 BAM = 72.4409 BDT 1 BDT = 0.0138 BAM
19 mar 2026 1 BAM = 72.0236 BDT 1 BDT = 0.0139 BAM
20 mar 2026 1 BAM = 72.5976 BDT 1 BDT = 0.0138 BAM
21 mar 2026 1 BAM = 72.5995 BDT 1 BDT = 0.0138 BAM
22 mar 2026 1 BAM = 72.5995 BDT 1 BDT = 0.0138 BAM
23 mar 2026 1 BAM = 72.5017 BDT 1 BDT = 0.0138 BAM
24 mar 2026 1 BAM = 72.7119 BDT 1 BDT = 0.0138 BAM
25 mar 2026 1 BAM = 72.8202 BDT 1 BDT = 0.0137 BAM
26 mar 2026 1 BAM = 72.2997 BDT 1 BDT = 0.0138 BAM
27 mar 2026 1 BAM = 72.1958 BDT 1 BDT = 0.0139 BAM
28 mar 2026 1 BAM = 72.1959 BDT 1 BDT = 0.0139 BAM
29 mar 2026 1 BAM = 72.1955 BDT 1 BDT = 0.0139 BAM
30 mar 2026 1 BAM = 72.2559 BDT 1 BDT = 0.0138 BAM
31 mar 2026 1 BAM = 71.8887 BDT 1 BDT = 0.0139 BAM

Apr 2026

DatoBAM-BDTBDT-BAM
01 apr 2026 1 BAM = 72.9545 BDT 1 BDT = 0.0137 BAM
02 apr 2026 1 BAM = 72.2262 BDT 1 BDT = 0.0138 BAM
03 apr 2026 1 BAM = 72.2262 BDT 1 BDT = 0.0138 BAM
04 apr 2026 1 BAM = 72.2262 BDT 1 BDT = 0.0138 BAM
05 apr 2026 1 BAM = 72.2262 BDT 1 BDT = 0.0138 BAM
06 apr 2026 1 BAM = 72.2262 BDT 1 BDT = 0.0138 BAM
07 apr 2026 1 BAM = 72.9011 BDT 1 BDT = 0.0137 BAM
08 apr 2026 1 BAM = 73.455 BDT 1 BDT = 0.0136 BAM
09 apr 2026 1 BAM = 73.3102 BDT 1 BDT = 0.0136 BAM
10 apr 2026 1 BAM = 73.576 BDT 1 BDT = 0.0136 BAM
11 apr 2026 1 BAM = 73.576 BDT 1 BDT = 0.0136 BAM
12 apr 2026 1 BAM = 73.576 BDT 1 BDT = 0.0136 BAM
13 apr 2026 1 BAM = 73.5297 BDT 1 BDT = 0.0136 BAM
14 apr 2026 1 BAM = 74.1736 BDT 1 BDT = 0.0135 BAM
15 apr 2026 1 BAM = 74.054 BDT 1 BDT = 0.0135 BAM
16 apr 2026 1 BAM = 74.0518 BDT 1 BDT = 0.0135 BAM
17 apr 2026 1 BAM = 74.1436 BDT 1 BDT = 0.0135 BAM
18 apr 2026 1 BAM = 74.1436 BDT 1 BDT = 0.0135 BAM
19 apr 2026 1 BAM = 74.1436 BDT 1 BDT = 0.0135 BAM
20 apr 2026 1 BAM = 73.8373 BDT 1 BDT = 0.0135 BAM
21 apr 2026 1 BAM = 73.7857 BDT 1 BDT = 0.0136 BAM
22 apr 2026 1 BAM = 73.7246 BDT 1 BDT = 0.0136 BAM
23 apr 2026 1 BAM = 73.7243 BDT 1 BDT = 0.0136 BAM
24 apr 2026 1 BAM = 73.4214 BDT 1 BDT = 0.0136 BAM
25 apr 2026 1 BAM = 73.4214 BDT 1 BDT = 0.0136 BAM
26 apr 2026 1 BAM = 73.4226 BDT 1 BDT = 0.0136 BAM
27 apr 2026 1 BAM = 73.8879 BDT 1 BDT = 0.0135 BAM
28 apr 2026 1 BAM = 73.5243 BDT 1 BDT = 0.0136 BAM

BAM-BDT og BDT-BAM vekslingskurs info

Bosnisk Konvertibel Marka (BAM) er per nå brukt i Bosnia og Herzegovina. Taka Bangladesh (BDT) er valutaen i Bangladesh. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bosnia og Herzegovina og Bangladesh, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats