currencystats247.com

CurrencyStats247 > Vekslingskurs > BAM-BHD og BHD-BAM vekslingskurser - 2026

BAM-BHD og BHD-BAM vekslingskurser - 2026

BAM-BHD og BHD-BAM vekslingskurser

Sjekke under for vekslingskursen for BAM -BHD og BHD-BAM for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BAM = 0,2256 BHD
1 BHD = 4,4319 BAM

Jan 2026

DatoBAM-BHDBHD-BAM
01 jan 2026 1 BAM = 0.2263 BHD 1 BHD = 4.4197 BAM
02 jan 2026 1 BAM = 0.226 BHD 1 BHD = 4.4244 BAM
03 jan 2026 1 BAM = 0.2265 BHD 1 BHD = 4.4149 BAM
04 jan 2026 1 BAM = 0.2265 BHD 1 BHD = 4.4149 BAM
05 jan 2026 1 BAM = 0.2252 BHD 1 BHD = 4.4408 BAM
06 jan 2026 1 BAM = 0.2258 BHD 1 BHD = 4.4297 BAM
07 jan 2026 1 BAM = 0.2252 BHD 1 BHD = 4.4409 BAM
08 jan 2026 1 BAM = 0.225 BHD 1 BHD = 4.4442 BAM
09 jan 2026 1 BAM = 0.2244 BHD 1 BHD = 4.4565 BAM
10 jan 2026 1 BAM = 0.2253 BHD 1 BHD = 4.4387 BAM
11 jan 2026 1 BAM = 0.2252 BHD 1 BHD = 4.4403 BAM
12 jan 2026 1 BAM = 0.2253 BHD 1 BHD = 4.4394 BAM
13 jan 2026 1 BAM = 0.2249 BHD 1 BHD = 4.4464 BAM
14 jan 2026 1 BAM = 0.2245 BHD 1 BHD = 4.4536 BAM
15 jan 2026 1 BAM = 0.2242 BHD 1 BHD = 4.4594 BAM
16 jan 2026 1 BAM = 0.224 BHD 1 BHD = 4.4638 BAM
17 jan 2026 1 BAM = 0.224 BHD 1 BHD = 4.4643 BAM
18 jan 2026 1 BAM = 0.223 BHD 1 BHD = 4.4837 BAM
19 jan 2026 1 BAM = 0.2242 BHD 1 BHD = 4.4608 BAM
20 jan 2026 1 BAM = 0.2263 BHD 1 BHD = 4.4191 BAM
21 jan 2026 1 BAM = 0.2259 BHD 1 BHD = 4.4264 BAM
22 jan 2026 1 BAM = 0.2257 BHD 1 BHD = 4.4316 BAM
23 jan 2026 1 BAM = 0.2264 BHD 1 BHD = 4.4177 BAM
24 jan 2026 1 BAM = 0.2262 BHD 1 BHD = 4.4199 BAM
25 jan 2026 1 BAM = 0.2262 BHD 1 BHD = 4.4199 BAM
26 jan 2026 1 BAM = 0.2285 BHD 1 BHD = 4.376 BAM
27 jan 2026 1 BAM = 0.2296 BHD 1 BHD = 4.356 BAM
28 jan 2026 1 BAM = 0.2308 BHD 1 BHD = 4.3325 BAM
29 jan 2026 1 BAM = 0.2306 BHD 1 BHD = 4.3374 BAM
30 jan 2026 1 BAM = 0.2303 BHD 1 BHD = 4.342 BAM
31 jan 2026 1 BAM = 0.2297 BHD 1 BHD = 4.3528 BAM

Feb 2026

DatoBAM-BHDBHD-BAM
01 feb 2026 1 BAM = 0.2296 BHD 1 BHD = 4.3549 BAM
02 feb 2026 1 BAM = 0.2285 BHD 1 BHD = 4.3765 BAM
03 feb 2026 1 BAM = 0.2273 BHD 1 BHD = 4.3992 BAM
04 feb 2026 1 BAM = 0.2278 BHD 1 BHD = 4.3903 BAM
05 feb 2026 1 BAM = 0.2273 BHD 1 BHD = 4.4004 BAM
06 feb 2026 1 BAM = 0.2272 BHD 1 BHD = 4.4006 BAM
07 feb 2026 1 BAM = 0.2273 BHD 1 BHD = 4.399 BAM
08 feb 2026 1 BAM = 0.2273 BHD 1 BHD = 4.4 BAM
09 feb 2026 1 BAM = 0.2289 BHD 1 BHD = 4.3679 BAM
10 feb 2026 1 BAM = 0.2295 BHD 1 BHD = 4.357 BAM
11 feb 2026 1 BAM = 0.2295 BHD 1 BHD = 4.3573 BAM
12 feb 2026 1 BAM = 0.2291 BHD 1 BHD = 4.3656 BAM
13 feb 2026 1 BAM = 0.2286 BHD 1 BHD = 4.3746 BAM
14 feb 2026 1 BAM = 0.2286 BHD 1 BHD = 4.3744 BAM
15 feb 2026 1 BAM = 0.2277 BHD 1 BHD = 4.3921 BAM
16 feb 2026 1 BAM = 0.2286 BHD 1 BHD = 4.3744 BAM
17 feb 2026 1 BAM = 0.228 BHD 1 BHD = 4.3857 BAM
18 feb 2026 1 BAM = 0.2282 BHD 1 BHD = 4.3819 BAM
19 feb 2026 1 BAM = 0.227 BHD 1 BHD = 4.4051 BAM
20 feb 2026 1 BAM = 0.2268 BHD 1 BHD = 4.4086 BAM
21 feb 2026 1 BAM = 0.2272 BHD 1 BHD = 4.401 BAM
22 feb 2026 1 BAM = 0.2269 BHD 1 BHD = 4.4069 BAM
23 feb 2026 1 BAM = 0.2271 BHD 1 BHD = 4.403 BAM
24 feb 2026 1 BAM = 0.227 BHD 1 BHD = 4.405 BAM
25 feb 2026 1 BAM = 0.2271 BHD 1 BHD = 4.4024 BAM
26 feb 2026 1 BAM = 0.2276 BHD 1 BHD = 4.3939 BAM
27 feb 2026 1 BAM = 0.2276 BHD 1 BHD = 4.3932 BAM
28 feb 2026 1 BAM = 0.2257 BHD 1 BHD = 4.4309 BAM

Mar 2026

DatoBAM-BHDBHD-BAM
01 mar 2026 1 BAM = 0.2275 BHD 1 BHD = 4.396 BAM
02 mar 2026 1 BAM = 0.2261 BHD 1 BHD = 4.4225 BAM
03 mar 2026 1 BAM = 0.2238 BHD 1 BHD = 4.4682 BAM
04 mar 2026 1 BAM = 0.2246 BHD 1 BHD = 4.4525 BAM
05 mar 2026 1 BAM = 0.224 BHD 1 BHD = 4.4646 BAM
06 mar 2026 1 BAM = 0.2231 BHD 1 BHD = 4.4823 BAM
07 mar 2026 1 BAM = 0.2231 BHD 1 BHD = 4.4817 BAM
08 mar 2026 1 BAM = 0.2231 BHD 1 BHD = 4.4817 BAM
09 mar 2026 1 BAM = 0.2231 BHD 1 BHD = 4.4818 BAM
10 mar 2026 1 BAM = 0.2245 BHD 1 BHD = 4.4553 BAM
11 mar 2026 1 BAM = 0.2239 BHD 1 BHD = 4.4666 BAM
12 mar 2026 1 BAM = 0.2229 BHD 1 BHD = 4.4872 BAM
13 mar 2026 1 BAM = 0.2213 BHD 1 BHD = 4.5191 BAM
14 mar 2026 1 BAM = 0.2229 BHD 1 BHD = 4.4868 BAM
15 mar 2026 1 BAM = 0.2229 BHD 1 BHD = 4.4868 BAM
16 mar 2026 1 BAM = 0.2217 BHD 1 BHD = 4.5104 BAM
17 mar 2026 1 BAM = 0.2224 BHD 1 BHD = 4.4957 BAM
18 mar 2026 1 BAM = 0.2227 BHD 1 BHD = 4.4902 BAM
19 mar 2026 1 BAM = 0.2216 BHD 1 BHD = 4.5121 BAM
20 mar 2026 1 BAM = 0.2235 BHD 1 BHD = 4.4736 BAM
21 mar 2026 1 BAM = 0.2235 BHD 1 BHD = 4.4745 BAM
22 mar 2026 1 BAM = 0.2235 BHD 1 BHD = 4.4745 BAM
23 mar 2026 1 BAM = 0.2235 BHD 1 BHD = 4.4738 BAM
24 mar 2026 1 BAM = 0.2237 BHD 1 BHD = 4.4695 BAM
25 mar 2026 1 BAM = 0.224 BHD 1 BHD = 4.4637 BAM
26 mar 2026 1 BAM = 0.2226 BHD 1 BHD = 4.4915 BAM
27 mar 2026 1 BAM = 0.2218 BHD 1 BHD = 4.5083 BAM
28 mar 2026 1 BAM = 0.222 BHD 1 BHD = 4.5044 BAM
29 mar 2026 1 BAM = 0.2223 BHD 1 BHD = 4.4982 BAM
30 mar 2026 1 BAM = 0.2218 BHD 1 BHD = 4.5081 BAM
31 mar 2026 1 BAM = 0.2213 BHD 1 BHD = 4.5183 BAM

Apr 2026

DatoBAM-BHDBHD-BAM
01 apr 2026 1 BAM = 0.224 BHD 1 BHD = 4.4652 BAM
02 apr 2026 1 BAM = 0.2222 BHD 1 BHD = 4.5003 BAM
03 apr 2026 1 BAM = 0.2228 BHD 1 BHD = 4.489 BAM
04 apr 2026 1 BAM = 0.2231 BHD 1 BHD = 4.4824 BAM
05 apr 2026 1 BAM = 0.2231 BHD 1 BHD = 4.4824 BAM
06 apr 2026 1 BAM = 0.2229 BHD 1 BHD = 4.4861 BAM
07 apr 2026 1 BAM = 0.223 BHD 1 BHD = 4.4839 BAM
08 apr 2026 1 BAM = 0.2258 BHD 1 BHD = 4.4292 BAM
09 apr 2026 1 BAM = 0.2254 BHD 1 BHD = 4.4362 BAM
10 apr 2026 1 BAM = 0.226 BHD 1 BHD = 4.4254 BAM
11 apr 2026 1 BAM = 0.2263 BHD 1 BHD = 4.4189 BAM
12 apr 2026 1 BAM = 0.2263 BHD 1 BHD = 4.4189 BAM
13 apr 2026 1 BAM = 0.2258 BHD 1 BHD = 4.4295 BAM
14 apr 2026 1 BAM = 0.2277 BHD 1 BHD = 4.3917 BAM
15 apr 2026 1 BAM = 0.2272 BHD 1 BHD = 4.4013 BAM
16 apr 2026 1 BAM = 0.2273 BHD 1 BHD = 4.3988 BAM
17 apr 2026 1 BAM = 0.2276 BHD 1 BHD = 4.3939 BAM
18 apr 2026 1 BAM = 0.2275 BHD 1 BHD = 4.3951 BAM
19 apr 2026 1 BAM = 0.2275 BHD 1 BHD = 4.3951 BAM
20 apr 2026 1 BAM = 0.2271 BHD 1 BHD = 4.4032 BAM
21 apr 2026 1 BAM = 0.2268 BHD 1 BHD = 4.409 BAM
22 apr 2026 1 BAM = 0.2266 BHD 1 BHD = 4.4135 BAM
23 apr 2026 1 BAM = 0.226 BHD 1 BHD = 4.4257 BAM
24 apr 2026 1 BAM = 0.2263 BHD 1 BHD = 4.4196 BAM
25 apr 2026 1 BAM = 0.2258 BHD 1 BHD = 4.4292 BAM
26 apr 2026 1 BAM = 0.2262 BHD 1 BHD = 4.4209 BAM
27 apr 2026 1 BAM = 0.2266 BHD 1 BHD = 4.4127 BAM
28 apr 2026 1 BAM = 0.2256 BHD 1 BHD = 4.432 BAM

BAM-BHD og BHD-BAM vekslingskurs info

Bosnisk Konvertibel Marka (BAM) er per nå brukt i Bosnia og Herzegovina. Bahrainske Dinar (BHD) er valutaen i Bahrain. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bosnia og Herzegovina og Bahrain, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats