currencystats247.com

CurrencyStats247 > Vekslingskurs > BAM-BWP og BWP-BAM vekslingskurser - 2025

BAM-BWP og BWP-BAM vekslingskurser - 2025

BAM-BWP og BWP-BAM vekslingskurser

Sjekke under for vekslingskursen for BAM -BWP og BWP-BAM for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BAM = 7,5445 BWP
1 BWP = 0,1325 BAM

Jan 2025

DatoBAM-BWPBWP-BAM
01 jan 2025 1 BAM = 7.4404 BWP 1 BWP = 0.1344 BAM
02 jan 2025 1 BAM = 7.3475 BWP 1 BWP = 0.1361 BAM
03 jan 2025 1 BAM = 7.3177 BWP 1 BWP = 0.1367 BAM
04 jan 2025 1 BAM = 7.3177 BWP 1 BWP = 0.1367 BAM
05 jan 2025 1 BAM = 7.3177 BWP 1 BWP = 0.1367 BAM
06 jan 2025 1 BAM = 7.3809 BWP 1 BWP = 0.1355 BAM
07 jan 2025 1 BAM = 7.3795 BWP 1 BWP = 0.1355 BAM
08 jan 2025 1 BAM = 7.3791 BWP 1 BWP = 0.1355 BAM
09 jan 2025 1 BAM = 7.3822 BWP 1 BWP = 0.1355 BAM
10 jan 2025 1 BAM = 7.4139 BWP 1 BWP = 0.1349 BAM
11 jan 2025 1 BAM = 7.4133 BWP 1 BWP = 0.1349 BAM
12 jan 2025 1 BAM = 7.4133 BWP 1 BWP = 0.1349 BAM
13 jan 2025 1 BAM = 7.3791 BWP 1 BWP = 0.1355 BAM
14 jan 2025 1 BAM = 7.3798 BWP 1 BWP = 0.1355 BAM
15 jan 2025 1 BAM = 7.3923 BWP 1 BWP = 0.1353 BAM
16 jan 2025 1 BAM = 7.3745 BWP 1 BWP = 0.1356 BAM
17 jan 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
18 jan 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
19 jan 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
20 jan 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
21 jan 2025 1 BAM = 7.3677 BWP 1 BWP = 0.1357 BAM
22 jan 2025 1 BAM = 7.3679 BWP 1 BWP = 0.1357 BAM
23 jan 2025 1 BAM = 7.3826 BWP 1 BWP = 0.1355 BAM
24 jan 2025 1 BAM = 7.3903 BWP 1 BWP = 0.1353 BAM
25 jan 2025 1 BAM = 7.3903 BWP 1 BWP = 0.1353 BAM
26 jan 2025 1 BAM = 7.3903 BWP 1 BWP = 0.1353 BAM
27 jan 2025 1 BAM = 7.4608 BWP 1 BWP = 0.134 BAM
28 jan 2025 1 BAM = 7.4174 BWP 1 BWP = 0.1348 BAM
29 jan 2025 1 BAM = 7.4021 BWP 1 BWP = 0.1351 BAM
30 jan 2025 1 BAM = 7.3642 BWP 1 BWP = 0.1358 BAM
31 jan 2025 1 BAM = 7.3892 BWP 1 BWP = 0.1353 BAM

Feb 2025

DatoBAM-BWPBWP-BAM
01 feb 2025 1 BAM = 7.3892 BWP 1 BWP = 0.1353 BAM
02 feb 2025 1 BAM = 7.3893 BWP 1 BWP = 0.1353 BAM
03 feb 2025 1 BAM = 7.3679 BWP 1 BWP = 0.1357 BAM
04 feb 2025 1 BAM = 7.3716 BWP 1 BWP = 0.1357 BAM
05 feb 2025 1 BAM = 7.3907 BWP 1 BWP = 0.1353 BAM
06 feb 2025 1 BAM = 7.3637 BWP 1 BWP = 0.1358 BAM
07 feb 2025 1 BAM = 7.3427 BWP 1 BWP = 0.1362 BAM
08 feb 2025 1 BAM = 7.3428 BWP 1 BWP = 0.1362 BAM
09 feb 2025 1 BAM = 7.3428 BWP 1 BWP = 0.1362 BAM
10 feb 2025 1 BAM = 7.304 BWP 1 BWP = 0.1369 BAM
11 feb 2025 1 BAM = 7.3152 BWP 1 BWP = 0.1367 BAM
12 feb 2025 1 BAM = 7.3429 BWP 1 BWP = 0.1362 BAM
13 feb 2025 1 BAM = 7.3428 BWP 1 BWP = 0.1362 BAM
14 feb 2025 1 BAM = 7.3829 BWP 1 BWP = 0.1354 BAM
15 feb 2025 1 BAM = 7.3827 BWP 1 BWP = 0.1355 BAM
16 feb 2025 1 BAM = 7.3827 BWP 1 BWP = 0.1355 BAM
17 feb 2025 1 BAM = 7.3975 BWP 1 BWP = 0.1352 BAM
18 feb 2025 1 BAM = 7.3839 BWP 1 BWP = 0.1354 BAM
19 feb 2025 1 BAM = 7.3835 BWP 1 BWP = 0.1354 BAM
20 feb 2025 1 BAM = 7.3872 BWP 1 BWP = 0.1354 BAM
21 feb 2025 1 BAM = 7.3681 BWP 1 BWP = 0.1357 BAM
22 feb 2025 1 BAM = 7.3683 BWP 1 BWP = 0.1357 BAM
23 feb 2025 1 BAM = 7.3683 BWP 1 BWP = 0.1357 BAM
24 feb 2025 1 BAM = 7.373 BWP 1 BWP = 0.1356 BAM
25 feb 2025 1 BAM = 7.3872 BWP 1 BWP = 0.1354 BAM
26 feb 2025 1 BAM = 7.3943 BWP 1 BWP = 0.1352 BAM
27 feb 2025 1 BAM = 7.3935 BWP 1 BWP = 0.1353 BAM
28 feb 2025 1 BAM = 7.3589 BWP 1 BWP = 0.1359 BAM

Mar 2025

DatoBAM-BWPBWP-BAM
01 mar 2025 1 BAM = 7.3589 BWP 1 BWP = 0.1359 BAM
02 mar 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
03 mar 2025 1 BAM = 7.4287 BWP 1 BWP = 0.1346 BAM
04 mar 2025 1 BAM = 7.4513 BWP 1 BWP = 0.1342 BAM
05 mar 2025 1 BAM = 7.5103 BWP 1 BWP = 0.1331 BAM
06 mar 2025 1 BAM = 7.5588 BWP 1 BWP = 0.1323 BAM
07 mar 2025 1 BAM = 7.5427 BWP 1 BWP = 0.1326 BAM
08 mar 2025 1 BAM = 7.5427 BWP 1 BWP = 0.1326 BAM
09 mar 2025 1 BAM = 7.5427 BWP 1 BWP = 0.1326 BAM
10 mar 2025 1 BAM = 7.5788 BWP 1 BWP = 0.1319 BAM
11 mar 2025 1 BAM = 7.6066 BWP 1 BWP = 0.1315 BAM
12 mar 2025 1 BAM = 7.6405 BWP 1 BWP = 0.1309 BAM
13 mar 2025 1 BAM = 7.6041 BWP 1 BWP = 0.1315 BAM
14 mar 2025 1 BAM = 7.591 BWP 1 BWP = 0.1317 BAM
15 mar 2025 1 BAM = 7.5908 BWP 1 BWP = 0.1317 BAM
16 mar 2025 1 BAM = 7.5908 BWP 1 BWP = 0.1317 BAM
17 mar 2025 1 BAM = 7.579 BWP 1 BWP = 0.1319 BAM
18 mar 2025 1 BAM = 7.5788 BWP 1 BWP = 0.1319 BAM
19 mar 2025 1 BAM = 7.5877 BWP 1 BWP = 0.1318 BAM
20 mar 2025 1 BAM = 7.5681 BWP 1 BWP = 0.1321 BAM
21 mar 2025 1 BAM = 7.5641 BWP 1 BWP = 0.1322 BAM
22 mar 2025 1 BAM = 7.5642 BWP 1 BWP = 0.1322 BAM
23 mar 2025 1 BAM = 7.5642 BWP 1 BWP = 0.1322 BAM
24 mar 2025 1 BAM = 7.5409 BWP 1 BWP = 0.1326 BAM
25 mar 2025 1 BAM = 7.5412 BWP 1 BWP = 0.1326 BAM
26 mar 2025 1 BAM = 7.5539 BWP 1 BWP = 0.1324 BAM
27 mar 2025 1 BAM = 7.5401 BWP 1 BWP = 0.1326 BAM
28 mar 2025 1 BAM = 7.5245 BWP 1 BWP = 0.1329 BAM
29 mar 2025 1 BAM = 7.5243 BWP 1 BWP = 0.1329 BAM
30 mar 2025 1 BAM = 7.5243 BWP 1 BWP = 0.1329 BAM
31 mar 2025 1 BAM = 7.5881 BWP 1 BWP = 0.1318 BAM

Apr 2025

DatoBAM-BWPBWP-BAM
01 apr 2025 1 BAM = 7.5795 BWP 1 BWP = 0.1319 BAM
02 apr 2025 1 BAM = 7.6393 BWP 1 BWP = 0.1309 BAM
03 apr 2025 1 BAM = 7.8194 BWP 1 BWP = 0.1279 BAM
04 apr 2025 1 BAM = 7.855 BWP 1 BWP = 0.1273 BAM
05 apr 2025 1 BAM = 7.8551 BWP 1 BWP = 0.1273 BAM
06 apr 2025 1 BAM = 7.8551 BWP 1 BWP = 0.1273 BAM
07 apr 2025 1 BAM = 7.8815 BWP 1 BWP = 0.1269 BAM
08 apr 2025 1 BAM = 7.8869 BWP 1 BWP = 0.1268 BAM
09 apr 2025 1 BAM = 8.0024 BWP 1 BWP = 0.125 BAM
10 apr 2025 1 BAM = 7.9899 BWP 1 BWP = 0.1252 BAM
11 apr 2025 1 BAM = 8.0847 BWP 1 BWP = 0.1237 BAM
12 apr 2025 1 BAM = 8.0847 BWP 1 BWP = 0.1237 BAM
13 apr 2025 1 BAM = 8.0847 BWP 1 BWP = 0.1237 BAM
14 apr 2025 1 BAM = 8.0366 BWP 1 BWP = 0.1244 BAM
15 apr 2025 1 BAM = 8.001 BWP 1 BWP = 0.125 BAM
16 apr 2025 1 BAM = 8.0044 BWP 1 BWP = 0.1249 BAM
17 apr 2025 1 BAM = 8.0059 BWP 1 BWP = 0.1249 BAM
18 apr 2025 1 BAM = 8.0059 BWP 1 BWP = 0.1249 BAM
19 apr 2025 1 BAM = 8.0059 BWP 1 BWP = 0.1249 BAM
20 apr 2025 1 BAM = 8.0059 BWP 1 BWP = 0.1249 BAM
21 apr 2025 1 BAM = 8.0059 BWP 1 BWP = 0.1249 BAM
22 apr 2025 1 BAM = 8.0249 BWP 1 BWP = 0.1246 BAM
23 apr 2025 1 BAM = 7.9645 BWP 1 BWP = 0.1256 BAM
24 apr 2025 1 BAM = 7.965 BWP 1 BWP = 0.1255 BAM
25 apr 2025 1 BAM = 8.0035 BWP 1 BWP = 0.1249 BAM
26 apr 2025 1 BAM = 8.0035 BWP 1 BWP = 0.1249 BAM
27 apr 2025 1 BAM = 8.0035 BWP 1 BWP = 0.1249 BAM

BAM-BWP og BWP-BAM vekslingskurs info

Bosnisk Konvertibel Marka (BAM) er per nå brukt i Bosnia og Herzegovina. Botswana Pula (BWP) er valutaen i Botswana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bosnia og Herzegovina og Botswana, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats