currencystats247.com

CurrencyStats247 > Vekslingskurs > BAM-BWP og BWP-BAM vekslingskurser - 2026

BAM-BWP og BWP-BAM vekslingskurser - 2026

BAM-BWP og BWP-BAM vekslingskurser

Sjekke under for vekslingskursen for BAM -BWP og BWP-BAM for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BAM = 8,0361 BWP
1 BWP = 0,1244 BAM

Jan 2026

DatoBAM-BWPBWP-BAM
01 jan 2026 1 BAM = 7.8863 BWP 1 BWP = 0.1268 BAM
02 jan 2026 1 BAM = 8.3751 BWP 1 BWP = 0.1194 BAM
03 jan 2026 1 BAM = 8.3751 BWP 1 BWP = 0.1194 BAM
04 jan 2026 1 BAM = 8.3751 BWP 1 BWP = 0.1194 BAM
05 jan 2026 1 BAM = 7.9768 BWP 1 BWP = 0.1254 BAM
06 jan 2026 1 BAM = 8.3138 BWP 1 BWP = 0.1203 BAM
07 jan 2026 1 BAM = 7.9819 BWP 1 BWP = 0.1253 BAM
08 jan 2026 1 BAM = 7.9957 BWP 1 BWP = 0.1251 BAM
09 jan 2026 1 BAM = 7.9895 BWP 1 BWP = 0.1252 BAM
10 jan 2026 1 BAM = 7.9895 BWP 1 BWP = 0.1252 BAM
11 jan 2026 1 BAM = 7.9944 BWP 1 BWP = 0.1251 BAM
12 jan 2026 1 BAM = 7.9817 BWP 1 BWP = 0.1253 BAM
13 jan 2026 1 BAM = 7.9778 BWP 1 BWP = 0.1253 BAM
14 jan 2026 1 BAM = 7.9578 BWP 1 BWP = 0.1257 BAM
15 jan 2026 1 BAM = 7.9411 BWP 1 BWP = 0.1259 BAM
16 jan 2026 1 BAM = 7.9349 BWP 1 BWP = 0.126 BAM
17 jan 2026 1 BAM = 7.9349 BWP 1 BWP = 0.126 BAM
18 jan 2026 1 BAM = 7.9349 BWP 1 BWP = 0.126 BAM
19 jan 2026 1 BAM = 7.9667 BWP 1 BWP = 0.1255 BAM
20 jan 2026 1 BAM = 8.0179 BWP 1 BWP = 0.1247 BAM
21 jan 2026 1 BAM = 7.9935 BWP 1 BWP = 0.1251 BAM
22 jan 2026 1 BAM = 7.9528 BWP 1 BWP = 0.1257 BAM
23 jan 2026 1 BAM = 8.3261 BWP 1 BWP = 0.1201 BAM
24 jan 2026 1 BAM = 8.3245 BWP 1 BWP = 0.1201 BAM
25 jan 2026 1 BAM = 8.3245 BWP 1 BWP = 0.1201 BAM
26 jan 2026 1 BAM = 7.9788 BWP 1 BWP = 0.1253 BAM
27 jan 2026 1 BAM = 8.005 BWP 1 BWP = 0.1249 BAM
28 jan 2026 1 BAM = 8.0069 BWP 1 BWP = 0.1249 BAM
29 jan 2026 1 BAM = 8.007 BWP 1 BWP = 0.1249 BAM
30 jan 2026 1 BAM = 7.9927 BWP 1 BWP = 0.1251 BAM
31 jan 2026 1 BAM = 7.9942 BWP 1 BWP = 0.1251 BAM

Feb 2026

DatoBAM-BWPBWP-BAM
01 feb 2026 1 BAM = 7.9942 BWP 1 BWP = 0.1251 BAM
02 feb 2026 1 BAM = 7.9848 BWP 1 BWP = 0.1252 BAM
03 feb 2026 1 BAM = 8.3245 BWP 1 BWP = 0.1201 BAM
04 feb 2026 1 BAM = 7.9523 BWP 1 BWP = 0.1258 BAM
05 feb 2026 1 BAM = 7.9835 BWP 1 BWP = 0.1253 BAM
06 feb 2026 1 BAM = 7.9809 BWP 1 BWP = 0.1253 BAM
07 feb 2026 1 BAM = 7.9809 BWP 1 BWP = 0.1253 BAM
08 feb 2026 1 BAM = 7.9809 BWP 1 BWP = 0.1253 BAM
09 feb 2026 1 BAM = 7.9979 BWP 1 BWP = 0.125 BAM
10 feb 2026 1 BAM = 7.985 BWP 1 BWP = 0.1252 BAM
11 feb 2026 1 BAM = 7.9773 BWP 1 BWP = 0.1254 BAM
12 feb 2026 1 BAM = 7.9673 BWP 1 BWP = 0.1255 BAM
13 feb 2026 1 BAM = 7.9974 BWP 1 BWP = 0.125 BAM
14 feb 2026 1 BAM = 7.9972 BWP 1 BWP = 0.125 BAM
15 feb 2026 1 BAM = 7.9972 BWP 1 BWP = 0.125 BAM
16 feb 2026 1 BAM = 7.9717 BWP 1 BWP = 0.1254 BAM
17 feb 2026 1 BAM = 7.9819 BWP 1 BWP = 0.1253 BAM
18 feb 2026 1 BAM = 7.9701 BWP 1 BWP = 0.1255 BAM
19 feb 2026 1 BAM = 7.9956 BWP 1 BWP = 0.1251 BAM
20 feb 2026 1 BAM = 7.9664 BWP 1 BWP = 0.1255 BAM
21 feb 2026 1 BAM = 7.9666 BWP 1 BWP = 0.1255 BAM
22 feb 2026 1 BAM = 7.9666 BWP 1 BWP = 0.1255 BAM
23 feb 2026 1 BAM = 7.9668 BWP 1 BWP = 0.1255 BAM
24 feb 2026 1 BAM = 7.9486 BWP 1 BWP = 0.1258 BAM
25 feb 2026 1 BAM = 7.9234 BWP 1 BWP = 0.1262 BAM
26 feb 2026 1 BAM = 7.9311 BWP 1 BWP = 0.1261 BAM
27 feb 2026 1 BAM = 7.941 BWP 1 BWP = 0.1259 BAM
28 feb 2026 1 BAM = 7.941 BWP 1 BWP = 0.1259 BAM

Mar 2026

DatoBAM-BWPBWP-BAM
01 mar 2026 1 BAM = 7.941 BWP 1 BWP = 0.1259 BAM
02 mar 2026 1 BAM = 7.9426 BWP 1 BWP = 0.1259 BAM
03 mar 2026 1 BAM = 7.9565 BWP 1 BWP = 0.1257 BAM
04 mar 2026 1 BAM = 7.9711 BWP 1 BWP = 0.1255 BAM
05 mar 2026 1 BAM = 7.9867 BWP 1 BWP = 0.1252 BAM
06 mar 2026 1 BAM = 8.0229 BWP 1 BWP = 0.1246 BAM
07 mar 2026 1 BAM = 8.0233 BWP 1 BWP = 0.1246 BAM
08 mar 2026 1 BAM = 8.0233 BWP 1 BWP = 0.1246 BAM
09 mar 2026 1 BAM = 8.0331 BWP 1 BWP = 0.1245 BAM
10 mar 2026 1 BAM = 7.9525 BWP 1 BWP = 0.1257 BAM
11 mar 2026 1 BAM = 7.9482 BWP 1 BWP = 0.1258 BAM
12 mar 2026 1 BAM = 7.9652 BWP 1 BWP = 0.1255 BAM
13 mar 2026 1 BAM = 7.9907 BWP 1 BWP = 0.1251 BAM
14 mar 2026 1 BAM = 7.9906 BWP 1 BWP = 0.1251 BAM
15 mar 2026 1 BAM = 7.9906 BWP 1 BWP = 0.1251 BAM
16 mar 2026 1 BAM = 8.0034 BWP 1 BWP = 0.1249 BAM
17 mar 2026 1 BAM = 7.9965 BWP 1 BWP = 0.1251 BAM
18 mar 2026 1 BAM = 8.0059 BWP 1 BWP = 0.1249 BAM
19 mar 2026 1 BAM = 8.0099 BWP 1 BWP = 0.1248 BAM
20 mar 2026 1 BAM = 8.0679 BWP 1 BWP = 0.1239 BAM
21 mar 2026 1 BAM = 8.0678 BWP 1 BWP = 0.1239 BAM
22 mar 2026 1 BAM = 8.0678 BWP 1 BWP = 0.1239 BAM
23 mar 2026 1 BAM = 8.0743 BWP 1 BWP = 0.1239 BAM
24 mar 2026 1 BAM = 8.1197 BWP 1 BWP = 0.1232 BAM
25 mar 2026 1 BAM = 8.0866 BWP 1 BWP = 0.1237 BAM
26 mar 2026 1 BAM = 8.1013 BWP 1 BWP = 0.1234 BAM
27 mar 2026 1 BAM = 8.1119 BWP 1 BWP = 0.1233 BAM
28 mar 2026 1 BAM = 8.1119 BWP 1 BWP = 0.1233 BAM
29 mar 2026 1 BAM = 8.1118 BWP 1 BWP = 0.1233 BAM
30 mar 2026 1 BAM = 8.0985 BWP 1 BWP = 0.1235 BAM
31 mar 2026 1 BAM = 8.0826 BWP 1 BWP = 0.1237 BAM

Apr 2026

DatoBAM-BWPBWP-BAM
01 apr 2026 1 BAM = 8.0667 BWP 1 BWP = 0.124 BAM
02 apr 2026 1 BAM = 8.0754 BWP 1 BWP = 0.1238 BAM
03 apr 2026 1 BAM = 8.0755 BWP 1 BWP = 0.1238 BAM
04 apr 2026 1 BAM = 8.0755 BWP 1 BWP = 0.1238 BAM
05 apr 2026 1 BAM = 8.0755 BWP 1 BWP = 0.1238 BAM
06 apr 2026 1 BAM = 8.0755 BWP 1 BWP = 0.1238 BAM
07 apr 2026 1 BAM = 8.0615 BWP 1 BWP = 0.124 BAM
08 apr 2026 1 BAM = 8.0193 BWP 1 BWP = 0.1247 BAM
09 apr 2026 1 BAM = 8.0382 BWP 1 BWP = 0.1244 BAM
10 apr 2026 1 BAM = 8.0392 BWP 1 BWP = 0.1244 BAM
11 apr 2026 1 BAM = 8.0402 BWP 1 BWP = 0.1244 BAM
12 apr 2026 1 BAM = 8.0402 BWP 1 BWP = 0.1244 BAM
13 apr 2026 1 BAM = 8.0596 BWP 1 BWP = 0.1241 BAM
14 apr 2026 1 BAM = 8.082 BWP 1 BWP = 0.1237 BAM
15 apr 2026 1 BAM = 8.0798 BWP 1 BWP = 0.1238 BAM
16 apr 2026 1 BAM = 8.0811 BWP 1 BWP = 0.1237 BAM
17 apr 2026 1 BAM = 8.0913 BWP 1 BWP = 0.1236 BAM
18 apr 2026 1 BAM = 8.0913 BWP 1 BWP = 0.1236 BAM
19 apr 2026 1 BAM = 8.0913 BWP 1 BWP = 0.1236 BAM
20 apr 2026 1 BAM = 8.0687 BWP 1 BWP = 0.1239 BAM
21 apr 2026 1 BAM = 8.0622 BWP 1 BWP = 0.124 BAM
22 apr 2026 1 BAM = 8.0785 BWP 1 BWP = 0.1238 BAM
23 apr 2026 1 BAM = 8.0786 BWP 1 BWP = 0.1238 BAM
24 apr 2026 1 BAM = 8.105 BWP 1 BWP = 0.1234 BAM
25 apr 2026 1 BAM = 8.0935 BWP 1 BWP = 0.1236 BAM
26 apr 2026 1 BAM = 8.1051 BWP 1 BWP = 0.1234 BAM
27 apr 2026 1 BAM = 8.0862 BWP 1 BWP = 0.1237 BAM
28 apr 2026 1 BAM = 8.0861 BWP 1 BWP = 0.1237 BAM

BAM-BWP og BWP-BAM vekslingskurs info

Bosnisk Konvertibel Marka (BAM) er per nå brukt i Bosnia og Herzegovina. Botswana Pula (BWP) er valutaen i Botswana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bosnia og Herzegovina og Botswana, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats