currencystats247.com

CurrencyStats247 > Vekslingskurs > BAM-CDF og CDF-BAM vekslingskurser - 2026

BAM-CDF og CDF-BAM vekslingskurser - 2026

BAM-CDF og CDF-BAM vekslingskurser

Sjekke under for vekslingskursen for BAM -CDF og CDF-BAM for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BAM = 1343,5026 CDF
1 CDF = 0,0007 BAM

Jan 2026

DatoBAM-CDFCDF-BAM
01 jan 2026 1 BAM = 1299.437 CDF 1 CDF = 0.0008 BAM
02 jan 2026 1 BAM = 1297.9539 CDF 1 CDF = 0.0008 BAM
03 jan 2026 1 BAM = 1317.1177 CDF 1 CDF = 0.0008 BAM
04 jan 2026 1 BAM = 1317.1177 CDF 1 CDF = 0.0008 BAM
05 jan 2026 1 BAM = 1311.6437 CDF 1 CDF = 0.0008 BAM
06 jan 2026 1 BAM = 1314.9618 CDF 1 CDF = 0.0008 BAM
07 jan 2026 1 BAM = 1341.0427 CDF 1 CDF = 0.0007 BAM
08 jan 2026 1 BAM = 1339.6015 CDF 1 CDF = 0.0007 BAM
09 jan 2026 1 BAM = 1348.4376 CDF 1 CDF = 0.0007 BAM
10 jan 2026 1 BAM = 1345.4616 CDF 1 CDF = 0.0007 BAM
11 jan 2026 1 BAM = 1345.4616 CDF 1 CDF = 0.0007 BAM
12 jan 2026 1 BAM = 1350.3033 CDF 1 CDF = 0.0007 BAM
13 jan 2026 1 BAM = 1297.4766 CDF 1 CDF = 0.0008 BAM
14 jan 2026 1 BAM = 1293.7581 CDF 1 CDF = 0.0008 BAM
15 jan 2026 1 BAM = 1308.5941 CDF 1 CDF = 0.0008 BAM
16 jan 2026 1 BAM = 1310.1254 CDF 1 CDF = 0.0008 BAM
17 jan 2026 1 BAM = 1290.621 CDF 1 CDF = 0.0008 BAM
18 jan 2026 1 BAM = 1290.621 CDF 1 CDF = 0.0008 BAM
19 jan 2026 1 BAM = 1293.5681 CDF 1 CDF = 0.0008 BAM
20 jan 2026 1 BAM = 1305.6173 CDF 1 CDF = 0.0008 BAM
21 jan 2026 1 BAM = 1291.4578 CDF 1 CDF = 0.0008 BAM
22 jan 2026 1 BAM = 1289.6948 CDF 1 CDF = 0.0008 BAM
23 jan 2026 1 BAM = 1308.7467 CDF 1 CDF = 0.0008 BAM
24 jan 2026 1 BAM = 1318.4445 CDF 1 CDF = 0.0008 BAM
25 jan 2026 1 BAM = 1318.4445 CDF 1 CDF = 0.0008 BAM
26 jan 2026 1 BAM = 1321.4534 CDF 1 CDF = 0.0008 BAM
27 jan 2026 1 BAM = 1342.797 CDF 1 CDF = 0.0007 BAM
28 jan 2026 1 BAM = 1371.3848 CDF 1 CDF = 0.0007 BAM
29 jan 2026 1 BAM = 1369.9582 CDF 1 CDF = 0.0007 BAM
30 jan 2026 1 BAM = 1379.0227 CDF 1 CDF = 0.0007 BAM
31 jan 2026 1 BAM = 1373.1809 CDF 1 CDF = 0.0007 BAM

Feb 2026

DatoBAM-CDFCDF-BAM
01 feb 2026 1 BAM = 1372.8628 CDF 1 CDF = 0.0007 BAM
02 feb 2026 1 BAM = 1372.6019 CDF 1 CDF = 0.0007 BAM
03 feb 2026 1 BAM = 1299.3688 CDF 1 CDF = 0.0008 BAM
04 feb 2026 1 BAM = 1329.1843 CDF 1 CDF = 0.0008 BAM
05 feb 2026 1 BAM = 1341.3253 CDF 1 CDF = 0.0007 BAM
06 feb 2026 1 BAM = 1344.2599 CDF 1 CDF = 0.0007 BAM
07 feb 2026 1 BAM = 1330.0901 CDF 1 CDF = 0.0008 BAM
08 feb 2026 1 BAM = 1330.0901 CDF 1 CDF = 0.0008 BAM
09 feb 2026 1 BAM = 1335.9671 CDF 1 CDF = 0.0007 BAM
10 feb 2026 1 BAM = 1348.553 CDF 1 CDF = 0.0007 BAM
11 feb 2026 1 BAM = 1345.3285 CDF 1 CDF = 0.0007 BAM
12 feb 2026 1 BAM = 1351.6837 CDF 1 CDF = 0.0007 BAM
13 feb 2026 1 BAM = 1358.1846 CDF 1 CDF = 0.0007 BAM
14 feb 2026 1 BAM = 1368.7612 CDF 1 CDF = 0.0007 BAM
15 feb 2026 1 BAM = 1368.7612 CDF 1 CDF = 0.0007 BAM
16 feb 2026 1 BAM = 1367.2569 CDF 1 CDF = 0.0007 BAM
17 feb 2026 1 BAM = 1364.04 CDF 1 CDF = 0.0007 BAM
18 feb 2026 1 BAM = 1365.0024 CDF 1 CDF = 0.0007 BAM
19 feb 2026 1 BAM = 1369.5999 CDF 1 CDF = 0.0007 BAM
20 feb 2026 1 BAM = 1365.5634 CDF 1 CDF = 0.0007 BAM
21 feb 2026 1 BAM = 1374.8433 CDF 1 CDF = 0.0007 BAM
22 feb 2026 1 BAM = 1374.8433 CDF 1 CDF = 0.0007 BAM
23 feb 2026 1 BAM = 1373.5136 CDF 1 CDF = 0.0007 BAM
24 feb 2026 1 BAM = 1372.7509 CDF 1 CDF = 0.0007 BAM
25 feb 2026 1 BAM = 1283.1021 CDF 1 CDF = 0.0008 BAM
26 feb 2026 1 BAM = 1288.8049 CDF 1 CDF = 0.0008 BAM
27 feb 2026 1 BAM = 1300.8401 CDF 1 CDF = 0.0008 BAM
28 feb 2026 1 BAM = 1335.5709 CDF 1 CDF = 0.0007 BAM

Mar 2026

DatoBAM-CDFCDF-BAM
01 mar 2026 1 BAM = 1335.5709 CDF 1 CDF = 0.0007 BAM
02 mar 2026 1 BAM = 1324.3672 CDF 1 CDF = 0.0008 BAM
03 mar 2026 1 BAM = 1319.9209 CDF 1 CDF = 0.0008 BAM
04 mar 2026 1 BAM = 1342.6755 CDF 1 CDF = 0.0007 BAM
05 mar 2026 1 BAM = 1341.8387 CDF 1 CDF = 0.0007 BAM
06 mar 2026 1 BAM = 1335.8937 CDF 1 CDF = 0.0007 BAM
07 mar 2026 1 BAM = 1320.9682 CDF 1 CDF = 0.0008 BAM
08 mar 2026 1 BAM = 1320.9682 CDF 1 CDF = 0.0008 BAM
09 mar 2026 1 BAM = 1313.7305 CDF 1 CDF = 0.0008 BAM
10 mar 2026 1 BAM = 1284.3539 CDF 1 CDF = 0.0008 BAM
11 mar 2026 1 BAM = 1289.6756 CDF 1 CDF = 0.0008 BAM
12 mar 2026 1 BAM = 1285.5632 CDF 1 CDF = 0.0008 BAM
13 mar 2026 1 BAM = 1276.6494 CDF 1 CDF = 0.0008 BAM
14 mar 2026 1 BAM = 1323.5847 CDF 1 CDF = 0.0008 BAM
15 mar 2026 1 BAM = 1323.5847 CDF 1 CDF = 0.0008 BAM
16 mar 2026 1 BAM = 1325.0267 CDF 1 CDF = 0.0008 BAM
17 mar 2026 1 BAM = 1333.8691 CDF 1 CDF = 0.0007 BAM
18 mar 2026 1 BAM = 1335.2184 CDF 1 CDF = 0.0007 BAM
19 mar 2026 1 BAM = 1331.8697 CDF 1 CDF = 0.0008 BAM
20 mar 2026 1 BAM = 1346.3716 CDF 1 CDF = 0.0007 BAM
21 mar 2026 1 BAM = 1348.3316 CDF 1 CDF = 0.0007 BAM
22 mar 2026 1 BAM = 1348.3316 CDF 1 CDF = 0.0007 BAM
23 mar 2026 1 BAM = 1346.3071 CDF 1 CDF = 0.0007 BAM
24 mar 2026 1 BAM = 1346.5819 CDF 1 CDF = 0.0007 BAM
25 mar 2026 1 BAM = 1350.6662 CDF 1 CDF = 0.0007 BAM
26 mar 2026 1 BAM = 1344.399 CDF 1 CDF = 0.0007 BAM
27 mar 2026 1 BAM = 1344.6331 CDF 1 CDF = 0.0007 BAM
28 mar 2026 1 BAM = 1342.8707 CDF 1 CDF = 0.0007 BAM
29 mar 2026 1 BAM = 1347.4104 CDF 1 CDF = 0.0007 BAM
30 mar 2026 1 BAM = 1340.946 CDF 1 CDF = 0.0007 BAM
31 mar 2026 1 BAM = 1337.9741 CDF 1 CDF = 0.0007 BAM

Apr 2026

DatoBAM-CDFCDF-BAM
01 apr 2026 1 BAM = 1355.5431 CDF 1 CDF = 0.0007 BAM
02 apr 2026 1 BAM = 1350.68 CDF 1 CDF = 0.0007 BAM
03 apr 2026 1 BAM = 1354.5146 CDF 1 CDF = 0.0007 BAM
04 apr 2026 1 BAM = 1359.8241 CDF 1 CDF = 0.0007 BAM
05 apr 2026 1 BAM = 1359.8241 CDF 1 CDF = 0.0007 BAM
06 apr 2026 1 BAM = 1359.8234 CDF 1 CDF = 0.0007 BAM
07 apr 2026 1 BAM = 1358.5028 CDF 1 CDF = 0.0007 BAM
08 apr 2026 1 BAM = 1375.614 CDF 1 CDF = 0.0007 BAM
09 apr 2026 1 BAM = 1374.0055 CDF 1 CDF = 0.0007 BAM
10 apr 2026 1 BAM = 1377.9186 CDF 1 CDF = 0.0007 BAM
11 apr 2026 1 BAM = 1379.4944 CDF 1 CDF = 0.0007 BAM
12 apr 2026 1 BAM = 1379.4944 CDF 1 CDF = 0.0007 BAM
13 apr 2026 1 BAM = 1375.7544 CDF 1 CDF = 0.0007 BAM
14 apr 2026 1 BAM = 1393.7063 CDF 1 CDF = 0.0007 BAM
15 apr 2026 1 BAM = 1391.0847 CDF 1 CDF = 0.0007 BAM
16 apr 2026 1 BAM = 1389.0574 CDF 1 CDF = 0.0007 BAM
17 apr 2026 1 BAM = 1390.9512 CDF 1 CDF = 0.0007 BAM
18 apr 2026 1 BAM = 1390.6893 CDF 1 CDF = 0.0007 BAM
19 apr 2026 1 BAM = 1390.6893 CDF 1 CDF = 0.0007 BAM
20 apr 2026 1 BAM = 1390.5058 CDF 1 CDF = 0.0007 BAM
21 apr 2026 1 BAM = 1389.7434 CDF 1 CDF = 0.0007 BAM
22 apr 2026 1 BAM = 1389.6961 CDF 1 CDF = 0.0007 BAM
23 apr 2026 1 BAM = 1383.8172 CDF 1 CDF = 0.0007 BAM
24 apr 2026 1 BAM = 1384.3588 CDF 1 CDF = 0.0007 BAM
25 apr 2026 1 BAM = 1385.5559 CDF 1 CDF = 0.0007 BAM
26 apr 2026 1 BAM = 1387.5444 CDF 1 CDF = 0.0007 BAM
27 apr 2026 1 BAM = 1389.7929 CDF 1 CDF = 0.0007 BAM
28 apr 2026 1 BAM = 1390.3584 CDF 1 CDF = 0.0007 BAM

BAM-CDF og CDF-BAM vekslingskurs info

Bosnisk Konvertibel Marka (BAM) er per nå brukt i Bosnia og Herzegovina. Kongolesisk Franc (CDF) er valutaen i Kongo. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bosnia og Herzegovina og Kongo, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats