> BAM-CLP og CLP-BAM vekslingskurser - 2025

BAM-CLP og CLP-BAM vekslingskurser - 2025

BAM-CLP og CLP-BAM vekslingskurser

Sjekke under for vekslingskursen for BAM -CLP og CLP-BAM for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BAM = 526,0408 CLP

1 CLP = 0,0019 BAM

1Å 2Å 3Å

BAM til CLPCLP til BAM

Jan 2025

Dato	BAM-CLP	CLP-BAM
01 jan 2025	1 BAM = 531.2637 CLP	1 CLP = 0.0019 BAM
02 jan 2025	1 BAM = 526.9818 CLP	1 CLP = 0.0019 BAM
03 jan 2025	1 BAM = 529.8412 CLP	1 CLP = 0.0019 BAM
04 jan 2025	1 BAM = 533.1182 CLP	1 CLP = 0.0019 BAM
05 jan 2025	1 BAM = 533.1182 CLP	1 CLP = 0.0019 BAM
06 jan 2025	1 BAM = 535.2789 CLP	1 CLP = 0.0019 BAM
07 jan 2025	1 BAM = 537.3958 CLP	1 CLP = 0.0019 BAM
08 jan 2025	1 BAM = 530.1668 CLP	1 CLP = 0.0019 BAM
09 jan 2025	1 BAM = 527.331 CLP	1 CLP = 0.0019 BAM
10 jan 2025	1 BAM = 530.2954 CLP	1 CLP = 0.0019 BAM
11 jan 2025	1 BAM = 529.3653 CLP	1 CLP = 0.0019 BAM
12 jan 2025	1 BAM = 529.3653 CLP	1 CLP = 0.0019 BAM
13 jan 2025	1 BAM = 528.9332 CLP	1 CLP = 0.0019 BAM
14 jan 2025	1 BAM = 527.8466 CLP	1 CLP = 0.0019 BAM
15 jan 2025	1 BAM = 530.0165 CLP	1 CLP = 0.0019 BAM
16 jan 2025	1 BAM = 529.1863 CLP	1 CLP = 0.0019 BAM
17 jan 2025	1 BAM = 534.5892 CLP	1 CLP = 0.0019 BAM
18 jan 2025	1 BAM = 534.2009 CLP	1 CLP = 0.0019 BAM
19 jan 2025	1 BAM = 534.2009 CLP	1 CLP = 0.0019 BAM
20 jan 2025	1 BAM = 531.7666 CLP	1 CLP = 0.0019 BAM
21 jan 2025	1 BAM = 533.8268 CLP	1 CLP = 0.0019 BAM
22 jan 2025	1 BAM = 533.0926 CLP	1 CLP = 0.0019 BAM
23 jan 2025	1 BAM = 527.4178 CLP	1 CLP = 0.0019 BAM
24 jan 2025	1 BAM = 528.3744 CLP	1 CLP = 0.0019 BAM
25 jan 2025	1 BAM = 526.3728 CLP	1 CLP = 0.0019 BAM
26 jan 2025	1 BAM = 526.3728 CLP	1 CLP = 0.0019 BAM
27 jan 2025	1 BAM = 530.4407 CLP	1 CLP = 0.0019 BAM
28 jan 2025	1 BAM = 527.0104 CLP	1 CLP = 0.0019 BAM
29 jan 2025	1 BAM = 525.6636 CLP	1 CLP = 0.0019 BAM
30 jan 2025	1 BAM = 527.0806 CLP	1 CLP = 0.0019 BAM
31 jan 2025	1 BAM = 522.9285 CLP	1 CLP = 0.0019 BAM

Feb 2025

Dato	BAM-CLP	CLP-BAM
01 feb 2025	1 BAM = 521.8568 CLP	1 CLP = 0.0019 BAM
02 feb 2025	1 BAM = 523.1313 CLP	1 CLP = 0.0019 BAM
03 feb 2025	1 BAM = 521.3173 CLP	1 CLP = 0.0019 BAM
04 feb 2025	1 BAM = 519.3387 CLP	1 CLP = 0.0019 BAM
05 feb 2025	1 BAM = 516.48 CLP	1 CLP = 0.0019 BAM
06 feb 2025	1 BAM = 514.2545 CLP	1 CLP = 0.0019 BAM
07 feb 2025	1 BAM = 509.6801 CLP	1 CLP = 0.002 BAM
08 feb 2025	1 BAM = 508.0325 CLP	1 CLP = 0.002 BAM
09 feb 2025	1 BAM = 508.0325 CLP	1 CLP = 0.002 BAM
10 feb 2025	1 BAM = 508.0103 CLP	1 CLP = 0.002 BAM
11 feb 2025	1 BAM = 507.6701 CLP	1 CLP = 0.002 BAM
12 feb 2025	1 BAM = 509.6158 CLP	1 CLP = 0.002 BAM
13 feb 2025	1 BAM = 508.9435 CLP	1 CLP = 0.002 BAM
14 feb 2025	1 BAM = 508.9672 CLP	1 CLP = 0.002 BAM
15 feb 2025	1 BAM = 505.5681 CLP	1 CLP = 0.002 BAM
16 feb 2025	1 BAM = 505.5681 CLP	1 CLP = 0.002 BAM
17 feb 2025	1 BAM = 505.3367 CLP	1 CLP = 0.002 BAM
18 feb 2025	1 BAM = 507.9948 CLP	1 CLP = 0.002 BAM
19 feb 2025	1 BAM = 507.2695 CLP	1 CLP = 0.002 BAM
20 feb 2025	1 BAM = 506.1084 CLP	1 CLP = 0.002 BAM
21 feb 2025	1 BAM = 504.5509 CLP	1 CLP = 0.002 BAM
22 feb 2025	1 BAM = 505.1794 CLP	1 CLP = 0.002 BAM
23 feb 2025	1 BAM = 505.1794 CLP	1 CLP = 0.002 BAM
24 feb 2025	1 BAM = 506.4416 CLP	1 CLP = 0.002 BAM
25 feb 2025	1 BAM = 506.3009 CLP	1 CLP = 0.002 BAM
26 feb 2025	1 BAM = 504.1791 CLP	1 CLP = 0.002 BAM
27 feb 2025	1 BAM = 506.3741 CLP	1 CLP = 0.002 BAM
28 feb 2025	1 BAM = 507.4815 CLP	1 CLP = 0.002 BAM

Mar 2025

Dato	BAM-CLP	CLP-BAM
01 mar 2025	1 BAM = 511.447 CLP	1 CLP = 0.002 BAM
02 mar 2025	1 BAM = 506.3452 CLP	1 CLP = 0.002 BAM
03 mar 2025	1 BAM = 511.9841 CLP	1 CLP = 0.002 BAM
04 mar 2025	1 BAM = 512.0586 CLP	1 CLP = 0.002 BAM
05 mar 2025	1 BAM = 515.911 CLP	1 CLP = 0.0019 BAM
06 mar 2025	1 BAM = 518.4656 CLP	1 CLP = 0.0019 BAM
07 mar 2025	1 BAM = 514.9953 CLP	1 CLP = 0.0019 BAM
08 mar 2025	1 BAM = 514.0044 CLP	1 CLP = 0.0019 BAM
09 mar 2025	1 BAM = 514.0044 CLP	1 CLP = 0.0019 BAM
10 mar 2025	1 BAM = 514.7147 CLP	1 CLP = 0.0019 BAM
11 mar 2025	1 BAM = 522.7443 CLP	1 CLP = 0.0019 BAM
12 mar 2025	1 BAM = 520.9333 CLP	1 CLP = 0.0019 BAM
13 mar 2025	1 BAM = 522.0757 CLP	1 CLP = 0.0019 BAM
14 mar 2025	1 BAM = 521.8173 CLP	1 CLP = 0.0019 BAM
15 mar 2025	1 BAM = 519.1583 CLP	1 CLP = 0.0019 BAM
16 mar 2025	1 BAM = 519.1583 CLP	1 CLP = 0.0019 BAM
17 mar 2025	1 BAM = 518.1735 CLP	1 CLP = 0.0019 BAM
18 mar 2025	1 BAM = 515.443 CLP	1 CLP = 0.0019 BAM
19 mar 2025	1 BAM = 511.552 CLP	1 CLP = 0.002 BAM
20 mar 2025	1 BAM = 511.2213 CLP	1 CLP = 0.002 BAM
21 mar 2025	1 BAM = 516.0467 CLP	1 CLP = 0.0019 BAM
22 mar 2025	1 BAM = 516.4537 CLP	1 CLP = 0.0019 BAM
23 mar 2025	1 BAM = 516.4537 CLP	1 CLP = 0.0019 BAM
24 mar 2025	1 BAM = 511.1154 CLP	1 CLP = 0.002 BAM
25 mar 2025	1 BAM = 512.0803 CLP	1 CLP = 0.002 BAM
26 mar 2025	1 BAM = 506.6369 CLP	1 CLP = 0.002 BAM
27 mar 2025	1 BAM = 509.3782 CLP	1 CLP = 0.002 BAM
28 mar 2025	1 BAM = 515.9387 CLP	1 CLP = 0.0019 BAM
29 mar 2025	1 BAM = 517.2614 CLP	1 CLP = 0.0019 BAM
30 mar 2025	1 BAM = 517.2614 CLP	1 CLP = 0.0019 BAM
31 mar 2025	1 BAM = 527.0305 CLP	1 CLP = 0.0019 BAM

Apr 2025

Dato	BAM-CLP	CLP-BAM
01 apr 2025	1 BAM = 518.762 CLP	1 CLP = 0.0019 BAM
02 apr 2025	1 BAM = 522.891 CLP	1 CLP = 0.0019 BAM
03 apr 2025	1 BAM = 537.788 CLP	1 CLP = 0.0019 BAM
04 apr 2025	1 BAM = 542.9484 CLP	1 CLP = 0.0018 BAM
05 apr 2025	1 BAM = 535.5915 CLP	1 CLP = 0.0019 BAM
06 apr 2025	1 BAM = 535.5915 CLP	1 CLP = 0.0019 BAM
07 apr 2025	1 BAM = 548.8803 CLP	1 CLP = 0.0018 BAM
08 apr 2025	1 BAM = 551.2181 CLP	1 CLP = 0.0018 BAM
09 apr 2025	1 BAM = 564.9427 CLP	1 CLP = 0.0018 BAM
10 apr 2025	1 BAM = 556.0678 CLP	1 CLP = 0.0018 BAM
11 apr 2025	1 BAM = 572.217 CLP	1 CLP = 0.0017 BAM
12 apr 2025	1 BAM = 572.2825 CLP	1 CLP = 0.0017 BAM
13 apr 2025	1 BAM = 572.2825 CLP	1 CLP = 0.0017 BAM
14 apr 2025	1 BAM = 565.8573 CLP	1 CLP = 0.0018 BAM
15 apr 2025	1 BAM = 560.5628 CLP	1 CLP = 0.0018 BAM
16 apr 2025	1 BAM = 564.0499 CLP	1 CLP = 0.0018 BAM
17 apr 2025	1 BAM = 562.9851 CLP	1 CLP = 0.0018 BAM
18 apr 2025	1 BAM = 562.0782 CLP	1 CLP = 0.0018 BAM
19 apr 2025	1 BAM = 562.0787 CLP	1 CLP = 0.0018 BAM
20 apr 2025	1 BAM = 562.0787 CLP	1 CLP = 0.0018 BAM
21 apr 2025	1 BAM = 562.0784 CLP	1 CLP = 0.0018 BAM
22 apr 2025	1 BAM = 564.9113 CLP	1 CLP = 0.0018 BAM
23 apr 2025	1 BAM = 547.961 CLP	1 CLP = 0.0018 BAM
24 apr 2025	1 BAM = 547.8983 CLP	1 CLP = 0.0018 BAM
25 apr 2025	1 BAM = 543.0484 CLP	1 CLP = 0.0018 BAM
26 apr 2025	1 BAM = 542.8861 CLP	1 CLP = 0.0018 BAM

BAM-CLP og CLP-BAM vekslingskurs info

Bosnisk Konvertibel Marka (BAM) er per nå brukt i Bosnia og Herzegovina. Chilensk Peso (CLP) er valutaen i Chile. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bosnia og Herzegovina og Chile, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter