> BAM-CLP og CLP-BAM vekslingskurser - 2026

BAM-CLP og CLP-BAM vekslingskurser - 2026

BAM-CLP og CLP-BAM vekslingskurser

Sjekke under for vekslingskursen for BAM -CLP og CLP-BAM for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BAM = 532,3401 CLP

1 CLP = 0,0019 BAM

1Å 2Å 3Å

BAM til CLPCLP til BAM

Jan 2026

Dato	BAM-CLP	CLP-BAM
01 jan 2026	1 BAM = 540.2659 CLP	1 CLP = 0.0019 BAM
02 jan 2026	1 BAM = 539.0556 CLP	1 CLP = 0.0019 BAM
03 jan 2026	1 BAM = 543.737 CLP	1 CLP = 0.0018 BAM
04 jan 2026	1 BAM = 543.737 CLP	1 CLP = 0.0018 BAM
05 jan 2026	1 BAM = 539.6673 CLP	1 CLP = 0.0019 BAM
06 jan 2026	1 BAM = 540.6731 CLP	1 CLP = 0.0018 BAM
07 jan 2026	1 BAM = 533.3585 CLP	1 CLP = 0.0019 BAM
08 jan 2026	1 BAM = 534.3547 CLP	1 CLP = 0.0019 BAM
09 jan 2026	1 BAM = 534.2493 CLP	1 CLP = 0.0019 BAM
10 jan 2026	1 BAM = 532.9042 CLP	1 CLP = 0.0019 BAM
11 jan 2026	1 BAM = 532.9042 CLP	1 CLP = 0.0019 BAM
12 jan 2026	1 BAM = 533.2084 CLP	1 CLP = 0.0019 BAM
13 jan 2026	1 BAM = 529.997 CLP	1 CLP = 0.0019 BAM
14 jan 2026	1 BAM = 527.1803 CLP	1 CLP = 0.0019 BAM
15 jan 2026	1 BAM = 525.6442 CLP	1 CLP = 0.0019 BAM
16 jan 2026	1 BAM = 525.7554 CLP	1 CLP = 0.0019 BAM
17 jan 2026	1 BAM = 526.1522 CLP	1 CLP = 0.0019 BAM
18 jan 2026	1 BAM = 526.1522 CLP	1 CLP = 0.0019 BAM
19 jan 2026	1 BAM = 527.8367 CLP	1 CLP = 0.0019 BAM
20 jan 2026	1 BAM = 534.0183 CLP	1 CLP = 0.0019 BAM
21 jan 2026	1 BAM = 529.7132 CLP	1 CLP = 0.0019 BAM
22 jan 2026	1 BAM = 523.2269 CLP	1 CLP = 0.0019 BAM
23 jan 2026	1 BAM = 523.7571 CLP	1 CLP = 0.0019 BAM
24 jan 2026	1 BAM = 526.495 CLP	1 CLP = 0.0019 BAM
25 jan 2026	1 BAM = 526.495 CLP	1 CLP = 0.0019 BAM
26 jan 2026	1 BAM = 523.5865 CLP	1 CLP = 0.0019 BAM
27 jan 2026	1 BAM = 526.3457 CLP	1 CLP = 0.0019 BAM
28 jan 2026	1 BAM = 525.7976 CLP	1 CLP = 0.0019 BAM
29 jan 2026	1 BAM = 525.7399 CLP	1 CLP = 0.0019 BAM
30 jan 2026	1 BAM = 525.8549 CLP	1 CLP = 0.0019 BAM
31 jan 2026	1 BAM = 525.2828 CLP	1 CLP = 0.0019 BAM

Feb 2026

Dato	BAM-CLP	CLP-BAM
01 feb 2026	1 BAM = 525.1611 CLP	1 CLP = 0.0019 BAM
02 feb 2026	1 BAM = 525.3096 CLP	1 CLP = 0.0019 BAM
03 feb 2026	1 BAM = 519.2471 CLP	1 CLP = 0.0019 BAM
04 feb 2026	1 BAM = 516.7932 CLP	1 CLP = 0.0019 BAM
05 feb 2026	1 BAM = 520.3198 CLP	1 CLP = 0.0019 BAM
06 feb 2026	1 BAM = 520.4879 CLP	1 CLP = 0.0019 BAM
07 feb 2026	1 BAM = 520.4826 CLP	1 CLP = 0.0019 BAM
08 feb 2026	1 BAM = 520.4826 CLP	1 CLP = 0.0019 BAM
09 feb 2026	1 BAM = 519.5214 CLP	1 CLP = 0.0019 BAM
10 feb 2026	1 BAM = 520.1396 CLP	1 CLP = 0.0019 BAM
11 feb 2026	1 BAM = 519.8446 CLP	1 CLP = 0.0019 BAM
12 feb 2026	1 BAM = 519.4654 CLP	1 CLP = 0.0019 BAM
13 feb 2026	1 BAM = 521.2214 CLP	1 CLP = 0.0019 BAM
14 feb 2026	1 BAM = 523.7735 CLP	1 CLP = 0.0019 BAM
15 feb 2026	1 BAM = 523.7735 CLP	1 CLP = 0.0019 BAM
16 feb 2026	1 BAM = 522.9653 CLP	1 CLP = 0.0019 BAM
17 feb 2026	1 BAM = 522.9343 CLP	1 CLP = 0.0019 BAM
18 feb 2026	1 BAM = 523.5858 CLP	1 CLP = 0.0019 BAM
19 feb 2026	1 BAM = 519.7138 CLP	1 CLP = 0.0019 BAM
20 feb 2026	1 BAM = 521.3322 CLP	1 CLP = 0.0019 BAM
21 feb 2026	1 BAM = 522.7442 CLP	1 CLP = 0.0019 BAM
22 feb 2026	1 BAM = 522.7442 CLP	1 CLP = 0.0019 BAM
23 feb 2026	1 BAM = 523.5256 CLP	1 CLP = 0.0019 BAM
24 feb 2026	1 BAM = 522.1151 CLP	1 CLP = 0.0019 BAM
25 feb 2026	1 BAM = 519.3551 CLP	1 CLP = 0.0019 BAM
26 feb 2026	1 BAM = 516.8259 CLP	1 CLP = 0.0019 BAM
27 feb 2026	1 BAM = 522.0329 CLP	1 CLP = 0.0019 BAM
28 feb 2026	1 BAM = 527.9797 CLP	1 CLP = 0.0019 BAM

Mar 2026

Dato	BAM-CLP	CLP-BAM
01 mar 2026	1 BAM = 527.9797 CLP	1 CLP = 0.0019 BAM
02 mar 2026	1 BAM = 527.5119 CLP	1 CLP = 0.0019 BAM
03 mar 2026	1 BAM = 526.58 CLP	1 CLP = 0.0019 BAM
04 mar 2026	1 BAM = 532.7297 CLP	1 CLP = 0.0019 BAM
05 mar 2026	1 BAM = 534.9246 CLP	1 CLP = 0.0019 BAM
06 mar 2026	1 BAM = 539.0682 CLP	1 CLP = 0.0019 BAM
07 mar 2026	1 BAM = 541.6943 CLP	1 CLP = 0.0018 BAM
08 mar 2026	1 BAM = 541.6943 CLP	1 CLP = 0.0018 BAM
09 mar 2026	1 BAM = 543.2884 CLP	1 CLP = 0.0018 BAM
10 mar 2026	1 BAM = 537.0738 CLP	1 CLP = 0.0019 BAM
11 mar 2026	1 BAM = 534.2815 CLP	1 CLP = 0.0019 BAM
12 mar 2026	1 BAM = 530.6755 CLP	1 CLP = 0.0019 BAM
13 mar 2026	1 BAM = 533.8186 CLP	1 CLP = 0.0019 BAM
14 mar 2026	1 BAM = 537.8845 CLP	1 CLP = 0.0019 BAM
15 mar 2026	1 BAM = 537.8845 CLP	1 CLP = 0.0019 BAM
16 mar 2026	1 BAM = 535.9341 CLP	1 CLP = 0.0019 BAM
17 mar 2026	1 BAM = 533.5534 CLP	1 CLP = 0.0019 BAM
18 mar 2026	1 BAM = 534.9069 CLP	1 CLP = 0.0019 BAM
19 mar 2026	1 BAM = 540.7746 CLP	1 CLP = 0.0018 BAM
20 mar 2026	1 BAM = 542.9162 CLP	1 CLP = 0.0018 BAM
21 mar 2026	1 BAM = 550.0305 CLP	1 CLP = 0.0018 BAM
22 mar 2026	1 BAM = 550.0305 CLP	1 CLP = 0.0018 BAM
23 mar 2026	1 BAM = 545.7487 CLP	1 CLP = 0.0018 BAM
24 mar 2026	1 BAM = 542.697 CLP	1 CLP = 0.0018 BAM
25 mar 2026	1 BAM = 542.5862 CLP	1 CLP = 0.0018 BAM
26 mar 2026	1 BAM = 543.8742 CLP	1 CLP = 0.0018 BAM
27 mar 2026	1 BAM = 547.5138 CLP	1 CLP = 0.0018 BAM
28 mar 2026	1 BAM = 544.3606 CLP	1 CLP = 0.0018 BAM
29 mar 2026	1 BAM = 546.2008 CLP	1 CLP = 0.0018 BAM
30 mar 2026	1 BAM = 542.9862 CLP	1 CLP = 0.0018 BAM
31 mar 2026	1 BAM = 544.6091 CLP	1 CLP = 0.0018 BAM

Apr 2026

Dato	BAM-CLP	CLP-BAM
01 apr 2026	1 BAM = 547.8233 CLP	1 CLP = 0.0018 BAM
02 apr 2026	1 BAM = 540.0602 CLP	1 CLP = 0.0019 BAM
03 apr 2026	1 BAM = 540.9798 CLP	1 CLP = 0.0018 BAM
04 apr 2026	1 BAM = 542.3074 CLP	1 CLP = 0.0018 BAM
05 apr 2026	1 BAM = 542.3074 CLP	1 CLP = 0.0018 BAM
06 apr 2026	1 BAM = 538.7674 CLP	1 CLP = 0.0019 BAM
07 apr 2026	1 BAM = 541.0325 CLP	1 CLP = 0.0018 BAM
08 apr 2026	1 BAM = 548.0148 CLP	1 CLP = 0.0018 BAM
09 apr 2026	1 BAM = 536.0654 CLP	1 CLP = 0.0019 BAM
10 apr 2026	1 BAM = 533.6799 CLP	1 CLP = 0.0019 BAM
11 apr 2026	1 BAM = 535.5097 CLP	1 CLP = 0.0019 BAM
12 apr 2026	1 BAM = 535.5097 CLP	1 CLP = 0.0019 BAM
13 apr 2026	1 BAM = 536.9107 CLP	1 CLP = 0.0019 BAM
14 apr 2026	1 BAM = 539.3343 CLP	1 CLP = 0.0019 BAM
15 apr 2026	1 BAM = 533.9899 CLP	1 CLP = 0.0019 BAM
16 apr 2026	1 BAM = 533.4705 CLP	1 CLP = 0.0019 BAM
17 apr 2026	1 BAM = 534.6357 CLP	1 CLP = 0.0019 BAM
18 apr 2026	1 BAM = 534.978 CLP	1 CLP = 0.0019 BAM
19 apr 2026	1 BAM = 527.7938 CLP	1 CLP = 0.0019 BAM
20 apr 2026	1 BAM = 529.0941 CLP	1 CLP = 0.0019 BAM
21 apr 2026	1 BAM = 530.4416 CLP	1 CLP = 0.0019 BAM
22 apr 2026	1 BAM = 535.8255 CLP	1 CLP = 0.0019 BAM
23 apr 2026	1 BAM = 533.0659 CLP	1 CLP = 0.0019 BAM
24 apr 2026	1 BAM = 536.9014 CLP	1 CLP = 0.0019 BAM
25 apr 2026	1 BAM = 536.6315 CLP	1 CLP = 0.0019 BAM
26 apr 2026	1 BAM = 537.4016 CLP	1 CLP = 0.0019 BAM
27 apr 2026	1 BAM = 536.6162 CLP	1 CLP = 0.0019 BAM
28 apr 2026	1 BAM = 536.6363 CLP	1 CLP = 0.0019 BAM

BAM-CLP og CLP-BAM vekslingskurs info

Bosnisk Konvertibel Marka (BAM) er per nå brukt i Bosnia og Herzegovina. Chilensk Peso (CLP) er valutaen i Chile. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bosnia og Herzegovina og Chile, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter