> BAM-CVE og CVE-BAM vekslingskurser - 2026

BAM-CVE og CVE-BAM vekslingskurser - 2026

BAM-CVE og CVE-BAM vekslingskurser

Sjekke under for vekslingskursen for BAM -CVE og CVE-BAM for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BAM = 56,3957 CVE

1 CVE = 0,0177 BAM

1Å 2Å 3Å

BAM til CVECVE til BAM

Jan 2026

Dato	BAM-CVE	CVE-BAM
01 jan 2026	1 BAM = 56.3792 CVE	1 CVE = 0.0177 BAM
02 jan 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 jan 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
04 jan 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
05 jan 2026	1 BAM = 56.3792 CVE	1 CVE = 0.0177 BAM
06 jan 2026	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
07 jan 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
08 jan 2026	1 BAM = 56.3787 CVE	1 CVE = 0.0177 BAM
09 jan 2026	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
10 jan 2026	1 BAM = 56.6784 CVE	1 CVE = 0.0176 BAM
11 jan 2026	1 BAM = 56.6784 CVE	1 CVE = 0.0176 BAM
12 jan 2026	1 BAM = 56.3896 CVE	1 CVE = 0.0177 BAM
13 jan 2026	1 BAM = 56.3787 CVE	1 CVE = 0.0177 BAM
14 jan 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
15 jan 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
16 jan 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
17 jan 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
18 jan 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
19 jan 2026	1 BAM = 56.376 CVE	1 CVE = 0.0177 BAM
20 jan 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
21 jan 2026	1 BAM = 56.3778 CVE	1 CVE = 0.0177 BAM
22 jan 2026	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
23 jan 2026	1 BAM = 56.3897 CVE	1 CVE = 0.0177 BAM
24 jan 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
25 jan 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
26 jan 2026	1 BAM = 56.3818 CVE	1 CVE = 0.0177 BAM
27 jan 2026	1 BAM = 56.3789 CVE	1 CVE = 0.0177 BAM
28 jan 2026	1 BAM = 56.3778 CVE	1 CVE = 0.0177 BAM
29 jan 2026	1 BAM = 56.3787 CVE	1 CVE = 0.0177 BAM
30 jan 2026	1 BAM = 56.3789 CVE	1 CVE = 0.0177 BAM
31 jan 2026	1 BAM = 56.3787 CVE	1 CVE = 0.0177 BAM

Feb 2026

Dato	BAM-CVE	CVE-BAM
01 feb 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
02 feb 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 feb 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
04 feb 2026	1 BAM = 56.3761 CVE	1 CVE = 0.0177 BAM
05 feb 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
06 feb 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
07 feb 2026	1 BAM = 56.7253 CVE	1 CVE = 0.0176 BAM
08 feb 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
09 feb 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
10 feb 2026	1 BAM = 56.3787 CVE	1 CVE = 0.0177 BAM
11 feb 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
12 feb 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
13 feb 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
14 feb 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
15 feb 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
16 feb 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
17 feb 2026	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
18 feb 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
19 feb 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
20 feb 2026	1 BAM = 56.3792 CVE	1 CVE = 0.0177 BAM
21 feb 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
22 feb 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
23 feb 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
24 feb 2026	1 BAM = 56.3739 CVE	1 CVE = 0.0177 BAM
25 feb 2026	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
26 feb 2026	1 BAM = 56.381 CVE	1 CVE = 0.0177 BAM
27 feb 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
28 feb 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM

Mar 2026

Dato	BAM-CVE	CVE-BAM
01 mar 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
02 mar 2026	1 BAM = 56.3792 CVE	1 CVE = 0.0177 BAM
03 mar 2026	1 BAM = 56.3804 CVE	1 CVE = 0.0177 BAM
04 mar 2026	1 BAM = 56.3787 CVE	1 CVE = 0.0177 BAM
05 mar 2026	1 BAM = 56.3755 CVE	1 CVE = 0.0177 BAM
06 mar 2026	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
07 mar 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
08 mar 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
09 mar 2026	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
10 mar 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
11 mar 2026	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
12 mar 2026	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
13 mar 2026	1 BAM = 56.3795 CVE	1 CVE = 0.0177 BAM
14 mar 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
15 mar 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
16 mar 2026	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
17 mar 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
18 mar 2026	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
19 mar 2026	1 BAM = 56.38 CVE	1 CVE = 0.0177 BAM
20 mar 2026	1 BAM = 56.3787 CVE	1 CVE = 0.0177 BAM
21 mar 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
22 mar 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
23 mar 2026	1 BAM = 56.3787 CVE	1 CVE = 0.0177 BAM
24 mar 2026	1 BAM = 56.3787 CVE	1 CVE = 0.0177 BAM
25 mar 2026	1 BAM = 56.3789 CVE	1 CVE = 0.0177 BAM
26 mar 2026	1 BAM = 56.3794 CVE	1 CVE = 0.0177 BAM
27 mar 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
28 mar 2026	1 BAM = 56.5535 CVE	1 CVE = 0.0177 BAM
29 mar 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
30 mar 2026	1 BAM = 56.3777 CVE	1 CVE = 0.0177 BAM
31 mar 2026	1 BAM = 56.3787 CVE	1 CVE = 0.0177 BAM

Apr 2026

Dato	BAM-CVE	CVE-BAM
01 apr 2026	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
02 apr 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 apr 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
04 apr 2026	1 BAM = 56.635 CVE	1 CVE = 0.0177 BAM
05 apr 2026	1 BAM = 56.635 CVE	1 CVE = 0.0177 BAM
06 apr 2026	1 BAM = 56.6349 CVE	1 CVE = 0.0177 BAM
07 apr 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
08 apr 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
09 apr 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
10 apr 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
11 apr 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
12 apr 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
13 apr 2026	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
14 apr 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
15 apr 2026	1 BAM = 56.3794 CVE	1 CVE = 0.0177 BAM
16 apr 2026	1 BAM = 56.3787 CVE	1 CVE = 0.0177 BAM
17 apr 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
18 apr 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
19 apr 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
20 apr 2026	1 BAM = 56.3775 CVE	1 CVE = 0.0177 BAM
21 apr 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
22 apr 2026	1 BAM = 56.3787 CVE	1 CVE = 0.0177 BAM
23 apr 2026	1 BAM = 56.3787 CVE	1 CVE = 0.0177 BAM
24 apr 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
25 apr 2026	1 BAM = 56.4846 CVE	1 CVE = 0.0177 BAM
26 apr 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
27 apr 2026	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
28 apr 2026	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM

BAM-CVE og CVE-BAM vekslingskurs info

Bosnisk Konvertibel Marka (BAM) er per nå brukt i Bosnia og Herzegovina. Kappverdiske Escudo (CVE) er valutaen i Kapp Verde. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bosnia og Herzegovina og Kapp Verde, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter