> BAM-DJF og DJF-BAM vekslingskurser - 2025

BAM-DJF og DJF-BAM vekslingskurser - 2025

BAM-DJF og DJF-BAM vekslingskurser

Sjekke under for vekslingskursen for BAM -DJF og DJF-BAM for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BAM = 98,8252 DJF

1 DJF = 0,0101 BAM

1Å 2Å 3Å

BAM til DJFDJF til BAM

Jan 2025

Dato	BAM-DJF	DJF-BAM
01 jan 2025	1 BAM = 95.0005 DJF	1 DJF = 0.0105 BAM
02 jan 2025	1 BAM = 94.075 DJF	1 DJF = 0.0106 BAM
03 jan 2025	1 BAM = 93.7529 DJF	1 DJF = 0.0107 BAM
04 jan 2025	1 BAM = 93.757 DJF	1 DJF = 0.0107 BAM
05 jan 2025	1 BAM = 93.757 DJF	1 DJF = 0.0107 BAM
06 jan 2025	1 BAM = 94.8962 DJF	1 DJF = 0.0105 BAM
07 jan 2025	1 BAM = 94.8145 DJF	1 DJF = 0.0105 BAM
08 jan 2025	1 BAM = 93.7603 DJF	1 DJF = 0.0107 BAM
09 jan 2025	1 BAM = 93.7938 DJF	1 DJF = 0.0107 BAM
10 jan 2025	1 BAM = 93.8052 DJF	1 DJF = 0.0107 BAM
11 jan 2025	1 BAM = 93.7979 DJF	1 DJF = 0.0107 BAM
12 jan 2025	1 BAM = 93.7979 DJF	1 DJF = 0.0107 BAM
13 jan 2025	1 BAM = 92.8316 DJF	1 DJF = 0.0108 BAM
14 jan 2025	1 BAM = 93.3661 DJF	1 DJF = 0.0107 BAM
15 jan 2025	1 BAM = 93.7928 DJF	1 DJF = 0.0107 BAM
16 jan 2025	1 BAM = 93.6905 DJF	1 DJF = 0.0107 BAM
17 jan 2025	1 BAM = 93.8286 DJF	1 DJF = 0.0107 BAM
18 jan 2025	1 BAM = 93.8286 DJF	1 DJF = 0.0107 BAM
19 jan 2025	1 BAM = 93.8286 DJF	1 DJF = 0.0107 BAM
20 jan 2025	1 BAM = 93.8286 DJF	1 DJF = 0.0107 BAM
21 jan 2025	1 BAM = 94.267 DJF	1 DJF = 0.0106 BAM
22 jan 2025	1 BAM = 94.2674 DJF	1 DJF = 0.0106 BAM
23 jan 2025	1 BAM = 94.7225 DJF	1 DJF = 0.0106 BAM
24 jan 2025	1 BAM = 95.4736 DJF	1 DJF = 0.0105 BAM
25 jan 2025	1 BAM = 95.475 DJF	1 DJF = 0.0105 BAM
26 jan 2025	1 BAM = 95.475 DJF	1 DJF = 0.0105 BAM
27 jan 2025	1 BAM = 95.7122 DJF	1 DJF = 0.0104 BAM
28 jan 2025	1 BAM = 94.9023 DJF	1 DJF = 0.0105 BAM
29 jan 2025	1 BAM = 94.7043 DJF	1 DJF = 0.0106 BAM
30 jan 2025	1 BAM = 94.616 DJF	1 DJF = 0.0106 BAM
31 jan 2025	1 BAM = 94.4715 DJF	1 DJF = 0.0106 BAM

Feb 2025

Dato	BAM-DJF	DJF-BAM
01 feb 2025	1 BAM = 94.3178 DJF	1 DJF = 0.0106 BAM
02 feb 2025	1 BAM = 94.4729 DJF	1 DJF = 0.0106 BAM
03 feb 2025	1 BAM = 93.3489 DJF	1 DJF = 0.0107 BAM
04 feb 2025	1 BAM = 93.9898 DJF	1 DJF = 0.0106 BAM
05 feb 2025	1 BAM = 94.8256 DJF	1 DJF = 0.0105 BAM
06 feb 2025	1 BAM = 94.3441 DJF	1 DJF = 0.0106 BAM
07 feb 2025	1 BAM = 94.531 DJF	1 DJF = 0.0106 BAM
08 feb 2025	1 BAM = 94.5342 DJF	1 DJF = 0.0106 BAM
09 feb 2025	1 BAM = 94.5342 DJF	1 DJF = 0.0106 BAM
10 feb 2025	1 BAM = 93.9727 DJF	1 DJF = 0.0106 BAM
11 feb 2025	1 BAM = 93.9829 DJF	1 DJF = 0.0106 BAM
12 feb 2025	1 BAM = 94.4682 DJF	1 DJF = 0.0106 BAM
13 feb 2025	1 BAM = 94.4682 DJF	1 DJF = 0.0106 BAM
14 feb 2025	1 BAM = 95.3123 DJF	1 DJF = 0.0105 BAM
15 feb 2025	1 BAM = 95.3114 DJF	1 DJF = 0.0105 BAM
16 feb 2025	1 BAM = 95.3114 DJF	1 DJF = 0.0105 BAM
17 feb 2025	1 BAM = 95.4392 DJF	1 DJF = 0.0105 BAM
18 feb 2025	1 BAM = 95.2636 DJF	1 DJF = 0.0105 BAM
19 feb 2025	1 BAM = 94.929 DJF	1 DJF = 0.0105 BAM
20 feb 2025	1 BAM = 95.039 DJF	1 DJF = 0.0105 BAM
21 feb 2025	1 BAM = 95.3212 DJF	1 DJF = 0.0105 BAM
22 feb 2025	1 BAM = 95.3216 DJF	1 DJF = 0.0105 BAM
23 feb 2025	1 BAM = 95.3216 DJF	1 DJF = 0.0105 BAM
24 feb 2025	1 BAM = 95.3174 DJF	1 DJF = 0.0105 BAM
25 feb 2025	1 BAM = 95.5066 DJF	1 DJF = 0.0105 BAM
26 feb 2025	1 BAM = 95.5261 DJF	1 DJF = 0.0105 BAM
27 feb 2025	1 BAM = 95.3834 DJF	1 DJF = 0.0105 BAM
28 feb 2025	1 BAM = 94.6778 DJF	1 DJF = 0.0106 BAM

Mar 2025

Dato	BAM-DJF	DJF-BAM
01 mar 2025	1 BAM = 94.5436 DJF	1 DJF = 0.0106 BAM
02 mar 2025	1 BAM = 94.6774 DJF	1 DJF = 0.0106 BAM
03 mar 2025	1 BAM = 95.176 DJF	1 DJF = 0.0105 BAM
04 mar 2025	1 BAM = 96.0013 DJF	1 DJF = 0.0104 BAM
05 mar 2025	1 BAM = 97.231 DJF	1 DJF = 0.0103 BAM
06 mar 2025	1 BAM = 98.3244 DJF	1 DJF = 0.0102 BAM
07 mar 2025	1 BAM = 98.7831 DJF	1 DJF = 0.0101 BAM
08 mar 2025	1 BAM = 98.7831 DJF	1 DJF = 0.0101 BAM
09 mar 2025	1 BAM = 98.7831 DJF	1 DJF = 0.0101 BAM
10 mar 2025	1 BAM = 98.7842 DJF	1 DJF = 0.0101 BAM
11 mar 2025	1 BAM = 99.2842 DJF	1 DJF = 0.0101 BAM
12 mar 2025	1 BAM = 99.2535 DJF	1 DJF = 0.0101 BAM
13 mar 2025	1 BAM = 98.8505 DJF	1 DJF = 0.0101 BAM
14 mar 2025	1 BAM = 99.2153 DJF	1 DJF = 0.0101 BAM
15 mar 2025	1 BAM = 99.2126 DJF	1 DJF = 0.0101 BAM
16 mar 2025	1 BAM = 99.2126 DJF	1 DJF = 0.0101 BAM
17 mar 2025	1 BAM = 99.2642 DJF	1 DJF = 0.0101 BAM
18 mar 2025	1 BAM = 99.3961 DJF	1 DJF = 0.0101 BAM
19 mar 2025	1 BAM = 99.3172 DJF	1 DJF = 0.0101 BAM
20 mar 2025	1 BAM = 98.7822 DJF	1 DJF = 0.0101 BAM
21 mar 2025	1 BAM = 98.7984 DJF	1 DJF = 0.0101 BAM
22 mar 2025	1 BAM = 98.7985 DJF	1 DJF = 0.0101 BAM
23 mar 2025	1 BAM = 98.7985 DJF	1 DJF = 0.0101 BAM
24 mar 2025	1 BAM = 98.6261 DJF	1 DJF = 0.0101 BAM
25 mar 2025	1 BAM = 98.4977 DJF	1 DJF = 0.0102 BAM
26 mar 2025	1 BAM = 98.2625 DJF	1 DJF = 0.0102 BAM
27 mar 2025	1 BAM = 98.1184 DJF	1 DJF = 0.0102 BAM
28 mar 2025	1 BAM = 97.9831 DJF	1 DJF = 0.0102 BAM
29 mar 2025	1 BAM = 97.9804 DJF	1 DJF = 0.0102 BAM
30 mar 2025	1 BAM = 97.9804 DJF	1 DJF = 0.0102 BAM
31 mar 2025	1 BAM = 98.3058 DJF	1 DJF = 0.0102 BAM

Apr 2025

Dato	BAM-DJF	DJF-BAM
01 apr 2025	1 BAM = 98.3237 DJF	1 DJF = 0.0102 BAM
02 apr 2025	1 BAM = 98.2871 DJF	1 DJF = 0.0102 BAM
03 apr 2025	1 BAM = 100.6231 DJF	1 DJF = 0.0099 BAM
04 apr 2025	1 BAM = 100.4332 DJF	1 DJF = 0.01 BAM
05 apr 2025	1 BAM = 100.4346 DJF	1 DJF = 0.01 BAM
06 apr 2025	1 BAM = 100.4346 DJF	1 DJF = 0.01 BAM
07 apr 2025	1 BAM = 99.7829 DJF	1 DJF = 0.01 BAM
08 apr 2025	1 BAM = 99.502 DJF	1 DJF = 0.0101 BAM
09 apr 2025	1 BAM = 100.456 DJF	1 DJF = 0.01 BAM
10 apr 2025	1 BAM = 100.7772 DJF	1 DJF = 0.0099 BAM
11 apr 2025	1 BAM = 103.1198 DJF	1 DJF = 0.0097 BAM
12 apr 2025	1 BAM = 103.1189 DJF	1 DJF = 0.0097 BAM
13 apr 2025	1 BAM = 103.1189 DJF	1 DJF = 0.0097 BAM
14 apr 2025	1 BAM = 103.6813 DJF	1 DJF = 0.0096 BAM
15 apr 2025	1 BAM = 103.2918 DJF	1 DJF = 0.0097 BAM
16 apr 2025	1 BAM = 103.4095 DJF	1 DJF = 0.0097 BAM
17 apr 2025	1 BAM = 103.4327 DJF	1 DJF = 0.0097 BAM
18 apr 2025	1 BAM = 103.2843 DJF	1 DJF = 0.0097 BAM
19 apr 2025	1 BAM = 103.2847 DJF	1 DJF = 0.0097 BAM
20 apr 2025	1 BAM = 103.2847 DJF	1 DJF = 0.0097 BAM
21 apr 2025	1 BAM = 103.2844 DJF	1 DJF = 0.0097 BAM
22 apr 2025	1 BAM = 104.5962 DJF	1 DJF = 0.0096 BAM
23 apr 2025	1 BAM = 103.8194 DJF	1 DJF = 0.0096 BAM
24 apr 2025	1 BAM = 103.6089 DJF	1 DJF = 0.0097 BAM
25 apr 2025	1 BAM = 103.3973 DJF	1 DJF = 0.0097 BAM
26 apr 2025	1 BAM = 103.1947 DJF	1 DJF = 0.0097 BAM
27 apr 2025	1 BAM = 103.1947 DJF	1 DJF = 0.0097 BAM
28 apr 2025	1 BAM = 103.3472 DJF	1 DJF = 0.0097 BAM
29 apr 2025	1 BAM = 103.5987 DJF	1 DJF = 0.0097 BAM
30 apr 2025	1 BAM = 103.4531 DJF	1 DJF = 0.0097 BAM

May 2025

Dato	BAM-DJF	DJF-BAM
01 mai 2025	1 BAM = 103.4522 DJF	1 DJF = 0.0097 BAM
02 mai 2025	1 BAM = 103.171 DJF	1 DJF = 0.0097 BAM
03 mai 2025	1 BAM = 103.1701 DJF	1 DJF = 0.0097 BAM
04 mai 2025	1 BAM = 103.1701 DJF	1 DJF = 0.0097 BAM
05 mai 2025	1 BAM = 103.2928 DJF	1 DJF = 0.0097 BAM
06 mai 2025	1 BAM = 103.1272 DJF	1 DJF = 0.0097 BAM
07 mai 2025	1 BAM = 103.4897 DJF	1 DJF = 0.0097 BAM
08 mai 2025	1 BAM = 102.7853 DJF	1 DJF = 0.0097 BAM
09 mai 2025	1 BAM = 102.3897 DJF	1 DJF = 0.0098 BAM
10 mai 2025	1 BAM = 102.2301 DJF	1 DJF = 0.0098 BAM
11 mai 2025	1 BAM = 102.3551 DJF	1 DJF = 0.0098 BAM
12 mai 2025	1 BAM = 100.8885 DJF	1 DJF = 0.0099 BAM
13 mai 2025	1 BAM = 101.1077 DJF	1 DJF = 0.0099 BAM
14 mai 2025	1 BAM = 102.2604 DJF	1 DJF = 0.0098 BAM
15 mai 2025	1 BAM = 101.9787 DJF	1 DJF = 0.0098 BAM
16 mai 2025	1 BAM = 101.9736 DJF	1 DJF = 0.0098 BAM
17 mai 2025	1 BAM = 101.9736 DJF	1 DJF = 0.0098 BAM
18 mai 2025	1 BAM = 101.9736 DJF	1 DJF = 0.0098 BAM
19 mai 2025	1 BAM = 102.6926 DJF	1 DJF = 0.0097 BAM
20 mai 2025	1 BAM = 102.383 DJF	1 DJF = 0.0098 BAM
21 mai 2025	1 BAM = 103.2362 DJF	1 DJF = 0.0097 BAM
22 mai 2025	1 BAM = 102.8108 DJF	1 DJF = 0.0097 BAM
23 mai 2025	1 BAM = 103.3415 DJF	1 DJF = 0.0097 BAM
24 mai 2025	1 BAM = 103.3388 DJF	1 DJF = 0.0097 BAM
25 mai 2025	1 BAM = 103.3388 DJF	1 DJF = 0.0097 BAM
26 mai 2025	1 BAM = 103.6498 DJF	1 DJF = 0.0096 BAM
27 mai 2025	1 BAM = 103.2867 DJF	1 DJF = 0.0097 BAM
28 mai 2025	1 BAM = 103.1277 DJF	1 DJF = 0.0097 BAM
29 mai 2025	1 BAM = 102.7642 DJF	1 DJF = 0.0097 BAM
30 mai 2025	1 BAM = 103.1425 DJF	1 DJF = 0.0097 BAM
31 mai 2025	1 BAM = 102.9907 DJF	1 DJF = 0.0097 BAM

Jun 2025

Dato	BAM-DJF	DJF-BAM
01 jun 2025	1 BAM = 102.999 DJF	1 DJF = 0.0097 BAM
02 jun 2025	1 BAM = 103.9379 DJF	1 DJF = 0.0096 BAM
03 jun 2025	1 BAM = 103.7776 DJF	1 DJF = 0.0096 BAM
04 jun 2025	1 BAM = 103.6358 DJF	1 DJF = 0.0096 BAM
05 jun 2025	1 BAM = 104.0157 DJF	1 DJF = 0.0096 BAM
06 jun 2025	1 BAM = 103.9834 DJF	1 DJF = 0.0096 BAM
07 jun 2025	1 BAM = 104.0035 DJF	1 DJF = 0.0096 BAM
08 jun 2025	1 BAM = 104.0035 DJF	1 DJF = 0.0096 BAM
09 jun 2025	1 BAM = 103.9779 DJF	1 DJF = 0.0096 BAM
10 jun 2025	1 BAM = 104.0091 DJF	1 DJF = 0.0096 BAM
11 jun 2025	1 BAM = 104.1457 DJF	1 DJF = 0.0096 BAM
12 jun 2025	1 BAM = 105.5514 DJF	1 DJF = 0.0095 BAM
13 jun 2025	1 BAM = 104.75 DJF	1 DJF = 0.0095 BAM
14 jun 2025	1 BAM = 104.4582 DJF	1 DJF = 0.0096 BAM

BAM-DJF og DJF-BAM vekslingskurs info

Bosnisk Konvertibel Marka (BAM) er per nå brukt i Bosnia og Herzegovina. Djiboutisk Franc (DJF) er valutaen i Djibouti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bosnia og Herzegovina og Djibouti, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter