> BAM-DJF og DJF-BAM vekslingskurser - 2026

BAM-DJF og DJF-BAM vekslingskurser - 2026

BAM-DJF og DJF-BAM vekslingskurser

Sjekke under for vekslingskursen for BAM -DJF og DJF-BAM for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BAM = 106,4827 DJF

1 DJF = 0,0094 BAM

1Å 2Å 3Å

BAM til DJFDJF til BAM

Jan 2026

Dato	BAM-DJF	DJF-BAM
01 jan 2026	1 BAM = 106.6679 DJF	1 DJF = 0.0094 BAM
02 jan 2026	1 BAM = 106.7287 DJF	1 DJF = 0.0094 BAM
03 jan 2026	1 BAM = 106.7287 DJF	1 DJF = 0.0094 BAM
04 jan 2026	1 BAM = 106.7287 DJF	1 DJF = 0.0094 BAM
05 jan 2026	1 BAM = 106.3601 DJF	1 DJF = 0.0094 BAM
06 jan 2026	1 BAM = 106.5865 DJF	1 DJF = 0.0094 BAM
07 jan 2026	1 BAM = 106.4326 DJF	1 DJF = 0.0094 BAM
08 jan 2026	1 BAM = 106.3248 DJF	1 DJF = 0.0094 BAM
09 jan 2026	1 BAM = 106.038 DJF	1 DJF = 0.0094 BAM
10 jan 2026	1 BAM = 105.8035 DJF	1 DJF = 0.0095 BAM
11 jan 2026	1 BAM = 106.1031 DJF	1 DJF = 0.0094 BAM
12 jan 2026	1 BAM = 106.3591 DJF	1 DJF = 0.0094 BAM
13 jan 2026	1 BAM = 106.2462 DJF	1 DJF = 0.0094 BAM
14 jan 2026	1 BAM = 106.0431 DJF	1 DJF = 0.0094 BAM
15 jan 2026	1 BAM = 105.8939 DJF	1 DJF = 0.0094 BAM
16 jan 2026	1 BAM = 105.7982 DJF	1 DJF = 0.0095 BAM
17 jan 2026	1 BAM = 105.7981 DJF	1 DJF = 0.0095 BAM
18 jan 2026	1 BAM = 105.7981 DJF	1 DJF = 0.0095 BAM
19 jan 2026	1 BAM = 105.8711 DJF	1 DJF = 0.0094 BAM
20 jan 2026	1 BAM = 106.8413 DJF	1 DJF = 0.0094 BAM
21 jan 2026	1 BAM = 106.6617 DJF	1 DJF = 0.0094 BAM
22 jan 2026	1 BAM = 106.5429 DJF	1 DJF = 0.0094 BAM
23 jan 2026	1 BAM = 106.8933 DJF	1 DJF = 0.0094 BAM
24 jan 2026	1 BAM = 106.8719 DJF	1 DJF = 0.0094 BAM
25 jan 2026	1 BAM = 106.8719 DJF	1 DJF = 0.0094 BAM
26 jan 2026	1 BAM = 107.9571 DJF	1 DJF = 0.0093 BAM
27 jan 2026	1 BAM = 108.3077 DJF	1 DJF = 0.0092 BAM
28 jan 2026	1 BAM = 108.9682 DJF	1 DJF = 0.0092 BAM
29 jan 2026	1 BAM = 108.9677 DJF	1 DJF = 0.0092 BAM
30 jan 2026	1 BAM = 108.7962 DJF	1 DJF = 0.0092 BAM
31 jan 2026	1 BAM = 108.7948 DJF	1 DJF = 0.0092 BAM

Feb 2026

Dato	BAM-DJF	DJF-BAM
01 feb 2026	1 BAM = 108.7944 DJF	1 DJF = 0.0092 BAM
02 feb 2026	1 BAM = 108.032 DJF	1 DJF = 0.0093 BAM
03 feb 2026	1 BAM = 107.325 DJF	1 DJF = 0.0093 BAM
04 feb 2026	1 BAM = 107.5128 DJF	1 DJF = 0.0093 BAM
05 feb 2026	1 BAM = 107.3832 DJF	1 DJF = 0.0093 BAM
06 feb 2026	1 BAM = 107.3474 DJF	1 DJF = 0.0093 BAM
07 feb 2026	1 BAM = 107.3474 DJF	1 DJF = 0.0093 BAM
08 feb 2026	1 BAM = 107.3474 DJF	1 DJF = 0.0093 BAM
09 feb 2026	1 BAM = 108.0697 DJF	1 DJF = 0.0093 BAM
10 feb 2026	1 BAM = 108.3853 DJF	1 DJF = 0.0092 BAM
11 feb 2026	1 BAM = 108.4258 DJF	1 DJF = 0.0092 BAM
12 feb 2026	1 BAM = 108.21 DJF	1 DJF = 0.0092 BAM
13 feb 2026	1 BAM = 107.9831 DJF	1 DJF = 0.0093 BAM
14 feb 2026	1 BAM = 107.9763 DJF	1 DJF = 0.0093 BAM
15 feb 2026	1 BAM = 107.9763 DJF	1 DJF = 0.0093 BAM
16 feb 2026	1 BAM = 107.9968 DJF	1 DJF = 0.0093 BAM
17 feb 2026	1 BAM = 107.717 DJF	1 DJF = 0.0093 BAM
18 feb 2026	1 BAM = 107.7564 DJF	1 DJF = 0.0093 BAM
19 feb 2026	1 BAM = 107.2642 DJF	1 DJF = 0.0093 BAM
20 feb 2026	1 BAM = 107.1411 DJF	1 DJF = 0.0093 BAM
21 feb 2026	1 BAM = 107.1429 DJF	1 DJF = 0.0093 BAM
22 feb 2026	1 BAM = 107.1429 DJF	1 DJF = 0.0093 BAM
23 feb 2026	1 BAM = 107.146 DJF	1 DJF = 0.0093 BAM
24 feb 2026	1 BAM = 107.2614 DJF	1 DJF = 0.0093 BAM
25 feb 2026	1 BAM = 107.2066 DJF	1 DJF = 0.0093 BAM
26 feb 2026	1 BAM = 107.4692 DJF	1 DJF = 0.0093 BAM
27 feb 2026	1 BAM = 107.4394 DJF	1 DJF = 0.0093 BAM
28 feb 2026	1 BAM = 107.4394 DJF	1 DJF = 0.0093 BAM

Mar 2026

Dato	BAM-DJF	DJF-BAM
01 mar 2026	1 BAM = 107.4394 DJF	1 DJF = 0.0093 BAM
02 mar 2026	1 BAM = 106.8314 DJF	1 DJF = 0.0094 BAM
03 mar 2026	1 BAM = 105.5964 DJF	1 DJF = 0.0095 BAM
04 mar 2026	1 BAM = 105.9358 DJF	1 DJF = 0.0094 BAM
05 mar 2026	1 BAM = 105.7178 DJF	1 DJF = 0.0095 BAM
06 mar 2026	1 BAM = 105.2716 DJF	1 DJF = 0.0095 BAM
07 mar 2026	1 BAM = 105.2766 DJF	1 DJF = 0.0095 BAM
08 mar 2026	1 BAM = 105.2766 DJF	1 DJF = 0.0095 BAM
09 mar 2026	1 BAM = 105.2673 DJF	1 DJF = 0.0095 BAM
10 mar 2026	1 BAM = 105.97 DJF	1 DJF = 0.0094 BAM
11 mar 2026	1 BAM = 105.5676 DJF	1 DJF = 0.0095 BAM
12 mar 2026	1 BAM = 105.2222 DJF	1 DJF = 0.0095 BAM
13 mar 2026	1 BAM = 104.4241 DJF	1 DJF = 0.0096 BAM
14 mar 2026	1 BAM = 104.4228 DJF	1 DJF = 0.0096 BAM
15 mar 2026	1 BAM = 104.4228 DJF	1 DJF = 0.0096 BAM
16 mar 2026	1 BAM = 104.5208 DJF	1 DJF = 0.0096 BAM
17 mar 2026	1 BAM = 104.7787 DJF	1 DJF = 0.0095 BAM
18 mar 2026	1 BAM = 105.1271 DJF	1 DJF = 0.0095 BAM
19 mar 2026	1 BAM = 104.5255 DJF	1 DJF = 0.0096 BAM
20 mar 2026	1 BAM = 105.3598 DJF	1 DJF = 0.0095 BAM
21 mar 2026	1 BAM = 105.3584 DJF	1 DJF = 0.0095 BAM
22 mar 2026	1 BAM = 105.3584 DJF	1 DJF = 0.0095 BAM
23 mar 2026	1 BAM = 105.2205 DJF	1 DJF = 0.0095 BAM
24 mar 2026	1 BAM = 105.5248 DJF	1 DJF = 0.0095 BAM
25 mar 2026	1 BAM = 105.6734 DJF	1 DJF = 0.0095 BAM
26 mar 2026	1 BAM = 104.9321 DJF	1 DJF = 0.0095 BAM
27 mar 2026	1 BAM = 104.7783 DJF	1 DJF = 0.0095 BAM
28 mar 2026	1 BAM = 104.5586 DJF	1 DJF = 0.0096 BAM
29 mar 2026	1 BAM = 104.7756 DJF	1 DJF = 0.0095 BAM
30 mar 2026	1 BAM = 104.6073 DJF	1 DJF = 0.0096 BAM
31 mar 2026	1 BAM = 104.3363 DJF	1 DJF = 0.0096 BAM

Apr 2026

Dato	BAM-DJF	DJF-BAM
01 apr 2026	1 BAM = 105.6196 DJF	1 DJF = 0.0095 BAM
02 apr 2026	1 BAM = 104.8073 DJF	1 DJF = 0.0095 BAM
03 apr 2026	1 BAM = 104.8174 DJF	1 DJF = 0.0095 BAM
04 apr 2026	1 BAM = 104.8453 DJF	1 DJF = 0.0095 BAM
05 apr 2026	1 BAM = 104.8453 DJF	1 DJF = 0.0095 BAM
06 apr 2026	1 BAM = 104.845 DJF	1 DJF = 0.0095 BAM
07 apr 2026	1 BAM = 105.1976 DJF	1 DJF = 0.0095 BAM
08 apr 2026	1 BAM = 106.4383 DJF	1 DJF = 0.0094 BAM
09 apr 2026	1 BAM = 106.2694 DJF	1 DJF = 0.0094 BAM
10 apr 2026	1 BAM = 106.6342 DJF	1 DJF = 0.0094 BAM
11 apr 2026	1 BAM = 106.6469 DJF	1 DJF = 0.0094 BAM
12 apr 2026	1 BAM = 106.6469 DJF	1 DJF = 0.0094 BAM
13 apr 2026	1 BAM = 106.4675 DJF	1 DJF = 0.0094 BAM
14 apr 2026	1 BAM = 107.4078 DJF	1 DJF = 0.0093 BAM
15 apr 2026	1 BAM = 107.2339 DJF	1 DJF = 0.0093 BAM
16 apr 2026	1 BAM = 107.2553 DJF	1 DJF = 0.0093 BAM
17 apr 2026	1 BAM = 107.3883 DJF	1 DJF = 0.0093 BAM
18 apr 2026	1 BAM = 107.3883 DJF	1 DJF = 0.0093 BAM
19 apr 2026	1 BAM = 107.3883 DJF	1 DJF = 0.0093 BAM
20 apr 2026	1 BAM = 107.1717 DJF	1 DJF = 0.0093 BAM
21 apr 2026	1 BAM = 107.0815 DJF	1 DJF = 0.0093 BAM
22 apr 2026	1 BAM = 106.9942 DJF	1 DJF = 0.0093 BAM
23 apr 2026	1 BAM = 106.9959 DJF	1 DJF = 0.0093 BAM
24 apr 2026	1 BAM = 106.5577 DJF	1 DJF = 0.0094 BAM
25 apr 2026	1 BAM = 106.4073 DJF	1 DJF = 0.0094 BAM
26 apr 2026	1 BAM = 106.56 DJF	1 DJF = 0.0094 BAM
27 apr 2026	1 BAM = 106.9486 DJF	1 DJF = 0.0094 BAM
28 apr 2026	1 BAM = 106.468 DJF	1 DJF = 0.0094 BAM

BAM-DJF og DJF-BAM vekslingskurs info

Bosnisk Konvertibel Marka (BAM) er per nå brukt i Bosnia og Herzegovina. Djiboutisk Franc (DJF) er valutaen i Djibouti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bosnia og Herzegovina og Djibouti, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter