currencystats247.com

CurrencyStats247 > Vekslingskurs > BAM-DZD og DZD-BAM vekslingskurser - 2025

BAM-DZD og DZD-BAM vekslingskurser - 2025

BAM-DZD og DZD-BAM vekslingskurser

Sjekke under for vekslingskursen for BAM -DZD og DZD-BAM for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BAM = 73,2844 DZD
1 DZD = 0,0136 BAM

Jan 2025

DatoBAM-DZDDZD-BAM
01 jan 2025 1 BAM = 72.5669 DZD 1 DZD = 0.0138 BAM
02 jan 2025 1 BAM = 71.8354 DZD 1 DZD = 0.0139 BAM
03 jan 2025 1 BAM = 71.6642 DZD 1 DZD = 0.014 BAM
04 jan 2025 1 BAM = 71.5983 DZD 1 DZD = 0.014 BAM
05 jan 2025 1 BAM = 71.5983 DZD 1 DZD = 0.014 BAM
06 jan 2025 1 BAM = 72.1707 DZD 1 DZD = 0.0139 BAM
07 jan 2025 1 BAM = 71.9192 DZD 1 DZD = 0.0139 BAM
08 jan 2025 1 BAM = 71.4635 DZD 1 DZD = 0.014 BAM
09 jan 2025 1 BAM = 71.6109 DZD 1 DZD = 0.014 BAM
10 jan 2025 1 BAM = 71.5064 DZD 1 DZD = 0.014 BAM
11 jan 2025 1 BAM = 71.2532 DZD 1 DZD = 0.014 BAM
12 jan 2025 1 BAM = 71.2532 DZD 1 DZD = 0.014 BAM
13 jan 2025 1 BAM = 71.028 DZD 1 DZD = 0.0141 BAM
14 jan 2025 1 BAM = 71.289 DZD 1 DZD = 0.014 BAM
15 jan 2025 1 BAM = 71.5463 DZD 1 DZD = 0.014 BAM
16 jan 2025 1 BAM = 71.4381 DZD 1 DZD = 0.014 BAM
17 jan 2025 1 BAM = 71.4541 DZD 1 DZD = 0.014 BAM
18 jan 2025 1 BAM = 71.4541 DZD 1 DZD = 0.014 BAM
19 jan 2025 1 BAM = 71.4541 DZD 1 DZD = 0.014 BAM
20 jan 2025 1 BAM = 71.4541 DZD 1 DZD = 0.014 BAM
21 jan 2025 1 BAM = 71.6832 DZD 1 DZD = 0.014 BAM
22 jan 2025 1 BAM = 71.6853 DZD 1 DZD = 0.0139 BAM
23 jan 2025 1 BAM = 71.7353 DZD 1 DZD = 0.0139 BAM
24 jan 2025 1 BAM = 72.0912 DZD 1 DZD = 0.0139 BAM
25 jan 2025 1 BAM = 72.0933 DZD 1 DZD = 0.0139 BAM
26 jan 2025 1 BAM = 72.0933 DZD 1 DZD = 0.0139 BAM
27 jan 2025 1 BAM = 72.2971 DZD 1 DZD = 0.0138 BAM
28 jan 2025 1 BAM = 71.9051 DZD 1 DZD = 0.0139 BAM
29 jan 2025 1 BAM = 71.8208 DZD 1 DZD = 0.0139 BAM
30 jan 2025 1 BAM = 71.8134 DZD 1 DZD = 0.0139 BAM
31 jan 2025 1 BAM = 71.7895 DZD 1 DZD = 0.0139 BAM

Feb 2025

DatoBAM-DZDDZD-BAM
01 feb 2025 1 BAM = 71.7998 DZD 1 DZD = 0.0139 BAM
02 feb 2025 1 BAM = 71.6766 DZD 1 DZD = 0.014 BAM
03 feb 2025 1 BAM = 71.302 DZD 1 DZD = 0.014 BAM
04 feb 2025 1 BAM = 71.6261 DZD 1 DZD = 0.014 BAM
05 feb 2025 1 BAM = 71.9907 DZD 1 DZD = 0.0139 BAM
06 feb 2025 1 BAM = 71.7796 DZD 1 DZD = 0.0139 BAM
07 feb 2025 1 BAM = 71.7493 DZD 1 DZD = 0.0139 BAM
08 feb 2025 1 BAM = 71.3693 DZD 1 DZD = 0.014 BAM
09 feb 2025 1 BAM = 71.3693 DZD 1 DZD = 0.014 BAM
10 feb 2025 1 BAM = 71.4339 DZD 1 DZD = 0.014 BAM
11 feb 2025 1 BAM = 71.6047 DZD 1 DZD = 0.014 BAM
12 feb 2025 1 BAM = 71.8375 DZD 1 DZD = 0.0139 BAM
13 feb 2025 1 BAM = 71.9045 DZD 1 DZD = 0.0139 BAM
14 feb 2025 1 BAM = 72.4152 DZD 1 DZD = 0.0138 BAM
15 feb 2025 1 BAM = 72.6071 DZD 1 DZD = 0.0138 BAM
16 feb 2025 1 BAM = 72.6071 DZD 1 DZD = 0.0138 BAM
17 feb 2025 1 BAM = 72.2254 DZD 1 DZD = 0.0138 BAM
18 feb 2025 1 BAM = 71.996 DZD 1 DZD = 0.0139 BAM
19 feb 2025 1 BAM = 72.0164 DZD 1 DZD = 0.0139 BAM
20 feb 2025 1 BAM = 71.9583 DZD 1 DZD = 0.0139 BAM
21 feb 2025 1 BAM = 72.1044 DZD 1 DZD = 0.0139 BAM
22 feb 2025 1 BAM = 72.1285 DZD 1 DZD = 0.0139 BAM
23 feb 2025 1 BAM = 72.1285 DZD 1 DZD = 0.0139 BAM
24 feb 2025 1 BAM = 72.2004 DZD 1 DZD = 0.0139 BAM
25 feb 2025 1 BAM = 72.309 DZD 1 DZD = 0.0138 BAM
26 feb 2025 1 BAM = 72.2182 DZD 1 DZD = 0.0138 BAM
27 feb 2025 1 BAM = 72.1012 DZD 1 DZD = 0.0139 BAM
28 feb 2025 1 BAM = 71.9454 DZD 1 DZD = 0.0139 BAM

Mar 2025

DatoBAM-DZDDZD-BAM
01 mar 2025 1 BAM = 71.9816 DZD 1 DZD = 0.0139 BAM
02 mar 2025 1 BAM = 71.7809 DZD 1 DZD = 0.0139 BAM
03 mar 2025 1 BAM = 72.1587 DZD 1 DZD = 0.0139 BAM
04 mar 2025 1 BAM = 72.4839 DZD 1 DZD = 0.0138 BAM
05 mar 2025 1 BAM = 73.237 DZD 1 DZD = 0.0137 BAM
06 mar 2025 1 BAM = 73.7221 DZD 1 DZD = 0.0136 BAM
07 mar 2025 1 BAM = 73.8879 DZD 1 DZD = 0.0135 BAM
08 mar 2025 1 BAM = 73.8352 DZD 1 DZD = 0.0135 BAM
09 mar 2025 1 BAM = 73.8352 DZD 1 DZD = 0.0135 BAM
10 mar 2025 1 BAM = 74.1117 DZD 1 DZD = 0.0135 BAM
11 mar 2025 1 BAM = 74.2511 DZD 1 DZD = 0.0135 BAM
12 mar 2025 1 BAM = 74.331 DZD 1 DZD = 0.0135 BAM
13 mar 2025 1 BAM = 73.9851 DZD 1 DZD = 0.0135 BAM
14 mar 2025 1 BAM = 74.3004 DZD 1 DZD = 0.0135 BAM
15 mar 2025 1 BAM = 74.3037 DZD 1 DZD = 0.0135 BAM
16 mar 2025 1 BAM = 74.3404 DZD 1 DZD = 0.0135 BAM
17 mar 2025 1 BAM = 74.436 DZD 1 DZD = 0.0134 BAM
18 mar 2025 1 BAM = 74.3343 DZD 1 DZD = 0.0135 BAM
19 mar 2025 1 BAM = 74.5782 DZD 1 DZD = 0.0134 BAM
20 mar 2025 1 BAM = 74.1277 DZD 1 DZD = 0.0135 BAM
21 mar 2025 1 BAM = 74.3763 DZD 1 DZD = 0.0134 BAM
22 mar 2025 1 BAM = 74.0086 DZD 1 DZD = 0.0135 BAM
23 mar 2025 1 BAM = 74.0086 DZD 1 DZD = 0.0135 BAM
24 mar 2025 1 BAM = 73.9191 DZD 1 DZD = 0.0135 BAM
25 mar 2025 1 BAM = 74.1638 DZD 1 DZD = 0.0135 BAM
26 mar 2025 1 BAM = 73.9203 DZD 1 DZD = 0.0135 BAM
27 mar 2025 1 BAM = 73.882 DZD 1 DZD = 0.0135 BAM
28 mar 2025 1 BAM = 73.7656 DZD 1 DZD = 0.0136 BAM
29 mar 2025 1 BAM = 74.049 DZD 1 DZD = 0.0135 BAM
30 mar 2025 1 BAM = 74.049 DZD 1 DZD = 0.0135 BAM
31 mar 2025 1 BAM = 73.9983 DZD 1 DZD = 0.0135 BAM

Apr 2025

DatoBAM-DZDDZD-BAM
01 apr 2025 1 BAM = 73.9949 DZD 1 DZD = 0.0135 BAM
02 apr 2025 1 BAM = 73.938 DZD 1 DZD = 0.0135 BAM
03 apr 2025 1 BAM = 75.2126 DZD 1 DZD = 0.0133 BAM
04 apr 2025 1 BAM = 75.2445 DZD 1 DZD = 0.0133 BAM
05 apr 2025 1 BAM = 74.6881 DZD 1 DZD = 0.0134 BAM
06 apr 2025 1 BAM = 74.6881 DZD 1 DZD = 0.0134 BAM
07 apr 2025 1 BAM = 74.9126 DZD 1 DZD = 0.0133 BAM
08 apr 2025 1 BAM = 74.8731 DZD 1 DZD = 0.0134 BAM
09 apr 2025 1 BAM = 75.2898 DZD 1 DZD = 0.0133 BAM
10 apr 2025 1 BAM = 75.3191 DZD 1 DZD = 0.0133 BAM
11 apr 2025 1 BAM = 76.393 DZD 1 DZD = 0.0131 BAM
12 apr 2025 1 BAM = 76.4682 DZD 1 DZD = 0.0131 BAM
13 apr 2025 1 BAM = 76.4682 DZD 1 DZD = 0.0131 BAM
14 apr 2025 1 BAM = 77.1275 DZD 1 DZD = 0.013 BAM
15 apr 2025 1 BAM = 76.954 DZD 1 DZD = 0.013 BAM
16 apr 2025 1 BAM = 77.0374 DZD 1 DZD = 0.013 BAM
17 apr 2025 1 BAM = 77.0873 DZD 1 DZD = 0.013 BAM
18 apr 2025 1 BAM = 77.0426 DZD 1 DZD = 0.013 BAM
19 apr 2025 1 BAM = 77.0426 DZD 1 DZD = 0.013 BAM
20 apr 2025 1 BAM = 77.0426 DZD 1 DZD = 0.013 BAM
21 apr 2025 1 BAM = 77.0426 DZD 1 DZD = 0.013 BAM
22 apr 2025 1 BAM = 77.5158 DZD 1 DZD = 0.0129 BAM
23 apr 2025 1 BAM = 77.1888 DZD 1 DZD = 0.013 BAM
24 apr 2025 1 BAM = 77.1498 DZD 1 DZD = 0.013 BAM
25 apr 2025 1 BAM = 77.0614 DZD 1 DZD = 0.013 BAM
26 apr 2025 1 BAM = 76.8739 DZD 1 DZD = 0.013 BAM
27 apr 2025 1 BAM = 76.8739 DZD 1 DZD = 0.013 BAM

BAM-DZD og DZD-BAM vekslingskurs info

Bosnisk Konvertibel Marka (BAM) er per nå brukt i Bosnia og Herzegovina. Algeriske Dinarer (DZD) er valutaen i Algerie. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bosnia og Herzegovina og Algerie, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats