currencystats247.com

CurrencyStats247 > Vekslingskurs > BAM-ERN og ERN-BAM vekslingskurser - 2026

BAM-ERN og ERN-BAM vekslingskurser - 2026

BAM-ERN og ERN-BAM vekslingskurser

Sjekke under for vekslingskursen for BAM -ERN og ERN-BAM for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BAM = 8,9734 ERN
1 ERN = 0,1114 BAM

Jan 2026

DatoBAM-ERNERN-BAM
01 jan 2026 1 BAM = 9.003 ERN 1 ERN = 0.1111 BAM
02 jan 2026 1 BAM = 8.9928 ERN 1 ERN = 0.1112 BAM
03 jan 2026 1 BAM = 8.9967 ERN 1 ERN = 0.1112 BAM
04 jan 2026 1 BAM = 8.9967 ERN 1 ERN = 0.1112 BAM
05 jan 2026 1 BAM = 8.9593 ERN 1 ERN = 0.1116 BAM
06 jan 2026 1 BAM = 8.982 ERN 1 ERN = 0.1113 BAM
07 jan 2026 1 BAM = 8.9602 ERN 1 ERN = 0.1116 BAM
08 jan 2026 1 BAM = 8.9526 ERN 1 ERN = 0.1117 BAM
09 jan 2026 1 BAM = 8.9301 ERN 1 ERN = 0.112 BAM
10 jan 2026 1 BAM = 8.9301 ERN 1 ERN = 0.112 BAM
11 jan 2026 1 BAM = 8.9301 ERN 1 ERN = 0.112 BAM
12 jan 2026 1 BAM = 8.9622 ERN 1 ERN = 0.1116 BAM
13 jan 2026 1 BAM = 8.9481 ERN 1 ERN = 0.1118 BAM
14 jan 2026 1 BAM = 8.9327 ERN 1 ERN = 0.1119 BAM
15 jan 2026 1 BAM = 8.9222 ERN 1 ERN = 0.1121 BAM
16 jan 2026 1 BAM = 8.9124 ERN 1 ERN = 0.1122 BAM
17 jan 2026 1 BAM = 8.9008 ERN 1 ERN = 0.1123 BAM
18 jan 2026 1 BAM = 8.9008 ERN 1 ERN = 0.1123 BAM
19 jan 2026 1 BAM = 8.9212 ERN 1 ERN = 0.1121 BAM
20 jan 2026 1 BAM = 9.0043 ERN 1 ERN = 0.1111 BAM
21 jan 2026 1 BAM = 8.9893 ERN 1 ERN = 0.1112 BAM
22 jan 2026 1 BAM = 8.977 ERN 1 ERN = 0.1114 BAM
23 jan 2026 1 BAM = 9.0051 ERN 1 ERN = 0.111 BAM
24 jan 2026 1 BAM = 9.0719 ERN 1 ERN = 0.1102 BAM
25 jan 2026 1 BAM = 9.0719 ERN 1 ERN = 0.1102 BAM
26 jan 2026 1 BAM = 9.0926 ERN 1 ERN = 0.11 BAM
27 jan 2026 1 BAM = 9.1347 ERN 1 ERN = 0.1095 BAM
28 jan 2026 1 BAM = 9.1834 ERN 1 ERN = 0.1089 BAM
29 jan 2026 1 BAM = 9.1738 ERN 1 ERN = 0.109 BAM
30 jan 2026 1 BAM = 9.1629 ERN 1 ERN = 0.1091 BAM
31 jan 2026 1 BAM = 9.0939 ERN 1 ERN = 0.11 BAM

Feb 2026

DatoBAM-ERNERN-BAM
01 feb 2026 1 BAM = 9.0918 ERN 1 ERN = 0.11 BAM
02 feb 2026 1 BAM = 9.0901 ERN 1 ERN = 0.11 BAM
03 feb 2026 1 BAM = 9.0443 ERN 1 ERN = 0.1106 BAM
04 feb 2026 1 BAM = 9.0626 ERN 1 ERN = 0.1103 BAM
05 feb 2026 1 BAM = 9.0426 ERN 1 ERN = 0.1106 BAM
06 feb 2026 1 BAM = 9.0421 ERN 1 ERN = 0.1106 BAM
07 feb 2026 1 BAM = 9.0688 ERN 1 ERN = 0.1103 BAM
08 feb 2026 1 BAM = 9.0688 ERN 1 ERN = 0.1103 BAM
09 feb 2026 1 BAM = 9.1089 ERN 1 ERN = 0.1098 BAM
10 feb 2026 1 BAM = 9.1324 ERN 1 ERN = 0.1095 BAM
11 feb 2026 1 BAM = 9.1312 ERN 1 ERN = 0.1095 BAM
12 feb 2026 1 BAM = 9.1125 ERN 1 ERN = 0.1097 BAM
13 feb 2026 1 BAM = 9.095 ERN 1 ERN = 0.11 BAM
14 feb 2026 1 BAM = 9.1048 ERN 1 ERN = 0.1098 BAM
15 feb 2026 1 BAM = 9.1048 ERN 1 ERN = 0.1098 BAM
16 feb 2026 1 BAM = 9.0948 ERN 1 ERN = 0.11 BAM
17 feb 2026 1 BAM = 9.0734 ERN 1 ERN = 0.1102 BAM
18 feb 2026 1 BAM = 9.0798 ERN 1 ERN = 0.1101 BAM
19 feb 2026 1 BAM = 9.0303 ERN 1 ERN = 0.1107 BAM
20 feb 2026 1 BAM = 9.0235 ERN 1 ERN = 0.1108 BAM
21 feb 2026 1 BAM = 9.045 ERN 1 ERN = 0.1106 BAM
22 feb 2026 1 BAM = 9.045 ERN 1 ERN = 0.1106 BAM
23 feb 2026 1 BAM = 9.0363 ERN 1 ERN = 0.1107 BAM
24 feb 2026 1 BAM = 9.0313 ERN 1 ERN = 0.1107 BAM
25 feb 2026 1 BAM = 9.0359 ERN 1 ERN = 0.1107 BAM
26 feb 2026 1 BAM = 9.0548 ERN 1 ERN = 0.1104 BAM
27 feb 2026 1 BAM = 9.0546 ERN 1 ERN = 0.1104 BAM
28 feb 2026 1 BAM = 9.065 ERN 1 ERN = 0.1103 BAM

Mar 2026

DatoBAM-ERNERN-BAM
01 mar 2026 1 BAM = 9.065 ERN 1 ERN = 0.1103 BAM
02 mar 2026 1 BAM = 8.9889 ERN 1 ERN = 0.1112 BAM
03 mar 2026 1 BAM = 8.8983 ERN 1 ERN = 0.1124 BAM
04 mar 2026 1 BAM = 8.9313 ERN 1 ERN = 0.112 BAM
05 mar 2026 1 BAM = 8.906 ERN 1 ERN = 0.1123 BAM
06 mar 2026 1 BAM = 8.8665 ERN 1 ERN = 0.1128 BAM
07 mar 2026 1 BAM = 8.9154 ERN 1 ERN = 0.1122 BAM
08 mar 2026 1 BAM = 8.9154 ERN 1 ERN = 0.1122 BAM
09 mar 2026 1 BAM = 8.8666 ERN 1 ERN = 0.1128 BAM
10 mar 2026 1 BAM = 8.9191 ERN 1 ERN = 0.1121 BAM
11 mar 2026 1 BAM = 8.8943 ERN 1 ERN = 0.1124 BAM
12 mar 2026 1 BAM = 8.8537 ERN 1 ERN = 0.1129 BAM
13 mar 2026 1 BAM = 8.7923 ERN 1 ERN = 0.1137 BAM
14 mar 2026 1 BAM = 8.7965 ERN 1 ERN = 0.1137 BAM
15 mar 2026 1 BAM = 8.7965 ERN 1 ERN = 0.1137 BAM
16 mar 2026 1 BAM = 8.8061 ERN 1 ERN = 0.1136 BAM
17 mar 2026 1 BAM = 8.8336 ERN 1 ERN = 0.1132 BAM
18 mar 2026 1 BAM = 8.8425 ERN 1 ERN = 0.1131 BAM
19 mar 2026 1 BAM = 8.8009 ERN 1 ERN = 0.1136 BAM
20 mar 2026 1 BAM = 8.8772 ERN 1 ERN = 0.1126 BAM
21 mar 2026 1 BAM = 8.8901 ERN 1 ERN = 0.1125 BAM
22 mar 2026 1 BAM = 8.8901 ERN 1 ERN = 0.1125 BAM
23 mar 2026 1 BAM = 8.8768 ERN 1 ERN = 0.1127 BAM
24 mar 2026 1 BAM = 8.8864 ERN 1 ERN = 0.1125 BAM
25 mar 2026 1 BAM = 8.8957 ERN 1 ERN = 0.1124 BAM
26 mar 2026 1 BAM = 8.8447 ERN 1 ERN = 0.1131 BAM
27 mar 2026 1 BAM = 8.825 ERN 1 ERN = 0.1133 BAM
28 mar 2026 1 BAM = 8.825 ERN 1 ERN = 0.1133 BAM
29 mar 2026 1 BAM = 8.8548 ERN 1 ERN = 0.1129 BAM
30 mar 2026 1 BAM = 8.8123 ERN 1 ERN = 0.1135 BAM
31 mar 2026 1 BAM = 8.7928 ERN 1 ERN = 0.1137 BAM

Apr 2026

DatoBAM-ERNERN-BAM
01 apr 2026 1 BAM = 8.8985 ERN 1 ERN = 0.1124 BAM
02 apr 2026 1 BAM = 8.828 ERN 1 ERN = 0.1133 BAM
03 apr 2026 1 BAM = 8.8492 ERN 1 ERN = 0.113 BAM
04 apr 2026 1 BAM = 8.8492 ERN 1 ERN = 0.113 BAM
05 apr 2026 1 BAM = 8.8492 ERN 1 ERN = 0.113 BAM
06 apr 2026 1 BAM = 8.8492 ERN 1 ERN = 0.113 BAM
07 apr 2026 1 BAM = 8.8598 ERN 1 ERN = 0.1129 BAM
08 apr 2026 1 BAM = 8.9714 ERN 1 ERN = 0.1115 BAM
09 apr 2026 1 BAM = 8.957 ERN 1 ERN = 0.1116 BAM
10 apr 2026 1 BAM = 8.9864 ERN 1 ERN = 0.1113 BAM
11 apr 2026 1 BAM = 8.9967 ERN 1 ERN = 0.1112 BAM
12 apr 2026 1 BAM = 8.9967 ERN 1 ERN = 0.1112 BAM
13 apr 2026 1 BAM = 8.9723 ERN 1 ERN = 0.1115 BAM
14 apr 2026 1 BAM = 9.05 ERN 1 ERN = 0.1105 BAM
15 apr 2026 1 BAM = 9.033 ERN 1 ERN = 0.1107 BAM
16 apr 2026 1 BAM = 9.0394 ERN 1 ERN = 0.1106 BAM
17 apr 2026 1 BAM = 9.0478 ERN 1 ERN = 0.1105 BAM
18 apr 2026 1 BAM = 9.0304 ERN 1 ERN = 0.1107 BAM
19 apr 2026 1 BAM = 9.0304 ERN 1 ERN = 0.1107 BAM
20 apr 2026 1 BAM = 9.0293 ERN 1 ERN = 0.1108 BAM
21 apr 2026 1 BAM = 9.0204 ERN 1 ERN = 0.1109 BAM
22 apr 2026 1 BAM = 9.0084 ERN 1 ERN = 0.111 BAM
23 apr 2026 1 BAM = 8.9819 ERN 1 ERN = 0.1113 BAM
24 apr 2026 1 BAM = 8.9777 ERN 1 ERN = 0.1114 BAM
25 apr 2026 1 BAM = 8.9777 ERN 1 ERN = 0.1114 BAM
26 apr 2026 1 BAM = 8.9906 ERN 1 ERN = 0.1112 BAM
27 apr 2026 1 BAM = 9.0051 ERN 1 ERN = 0.111 BAM
28 apr 2026 1 BAM = 8.9701 ERN 1 ERN = 0.1115 BAM
29 apr 2026 1 BAM = 8.9701 ERN 1 ERN = 0.1115 BAM

BAM-ERN og ERN-BAM vekslingskurs info

Bosnisk Konvertibel Marka (BAM) er per nå brukt i Bosnia og Herzegovina. Eritreisk Nakfa (ERN) er valutaen i Eritrea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bosnia og Herzegovina og Eritrea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats