currencystats247.com

CurrencyStats247 > Vekslingskurs > BAM-GBP og GBP-BAM vekslingskurser - 2025

BAM-GBP og GBP-BAM vekslingskurser - 2025

BAM-GBP og GBP-BAM vekslingskurser

Sjekke under for vekslingskursen for BAM -GBP og GBP-BAM for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BAM = 0,4295 GBP
1 GBP = 2,3281 BAM

Jan 2025

DatoBAM-GBPGBP-BAM
01 jan 2025 1 BAM = 0.426 GBP 1 GBP = 2.3474 BAM
02 jan 2025 1 BAM = 0.4251 GBP 1 GBP = 2.3521 BAM
03 jan 2025 1 BAM = 0.4241 GBP 1 GBP = 2.3578 BAM
04 jan 2025 1 BAM = 0.4245 GBP 1 GBP = 2.3556 BAM
05 jan 2025 1 BAM = 0.4245 GBP 1 GBP = 2.3556 BAM
06 jan 2025 1 BAM = 0.4244 GBP 1 GBP = 2.3562 BAM
07 jan 2025 1 BAM = 0.4248 GBP 1 GBP = 2.3541 BAM
08 jan 2025 1 BAM = 0.426 GBP 1 GBP = 2.3472 BAM
09 jan 2025 1 BAM = 0.4291 GBP 1 GBP = 2.3307 BAM
10 jan 2025 1 BAM = 0.428 GBP 1 GBP = 2.3367 BAM
11 jan 2025 1 BAM = 0.4296 GBP 1 GBP = 2.3278 BAM
12 jan 2025 1 BAM = 0.4297 GBP 1 GBP = 2.3272 BAM
13 jan 2025 1 BAM = 0.4298 GBP 1 GBP = 2.3265 BAM
14 jan 2025 1 BAM = 0.4304 GBP 1 GBP = 2.3232 BAM
15 jan 2025 1 BAM = 0.4313 GBP 1 GBP = 2.3184 BAM
16 jan 2025 1 BAM = 0.4309 GBP 1 GBP = 2.3209 BAM
17 jan 2025 1 BAM = 0.4321 GBP 1 GBP = 2.3144 BAM
18 jan 2025 1 BAM = 0.4329 GBP 1 GBP = 2.3098 BAM
19 jan 2025 1 BAM = 0.433 GBP 1 GBP = 2.3094 BAM
20 jan 2025 1 BAM = 0.4309 GBP 1 GBP = 2.3209 BAM
21 jan 2025 1 BAM = 0.4322 GBP 1 GBP = 2.3139 BAM
22 jan 2025 1 BAM = 0.4307 GBP 1 GBP = 2.3218 BAM
23 jan 2025 1 BAM = 0.4315 GBP 1 GBP = 2.3174 BAM
24 jan 2025 1 BAM = 0.4318 GBP 1 GBP = 2.3159 BAM
25 jan 2025 1 BAM = 0.4303 GBP 1 GBP = 2.3242 BAM
26 jan 2025 1 BAM = 0.4302 GBP 1 GBP = 2.3244 BAM
27 jan 2025 1 BAM = 0.43 GBP 1 GBP = 2.3257 BAM
28 jan 2025 1 BAM = 0.4286 GBP 1 GBP = 2.3333 BAM
29 jan 2025 1 BAM = 0.4277 GBP 1 GBP = 2.3381 BAM
30 jan 2025 1 BAM = 0.4276 GBP 1 GBP = 2.3387 BAM
31 jan 2025 1 BAM = 0.4273 GBP 1 GBP = 2.3405 BAM

Feb 2025

DatoBAM-GBPGBP-BAM
01 feb 2025 1 BAM = 0.428 GBP 1 GBP = 2.3367 BAM
02 feb 2025 1 BAM = 0.4276 GBP 1 GBP = 2.3389 BAM
03 feb 2025 1 BAM = 0.4244 GBP 1 GBP = 2.3562 BAM
04 feb 2025 1 BAM = 0.4254 GBP 1 GBP = 2.3509 BAM
05 feb 2025 1 BAM = 0.4247 GBP 1 GBP = 2.3546 BAM
06 feb 2025 1 BAM = 0.4277 GBP 1 GBP = 2.3381 BAM
07 feb 2025 1 BAM = 0.4261 GBP 1 GBP = 2.3471 BAM
08 feb 2025 1 BAM = 0.4262 GBP 1 GBP = 2.3465 BAM
09 feb 2025 1 BAM = 0.4262 GBP 1 GBP = 2.3465 BAM
10 feb 2025 1 BAM = 0.4255 GBP 1 GBP = 2.3504 BAM
11 feb 2025 1 BAM = 0.4267 GBP 1 GBP = 2.3437 BAM
12 feb 2025 1 BAM = 0.4258 GBP 1 GBP = 2.3483 BAM
13 feb 2025 1 BAM = 0.4267 GBP 1 GBP = 2.3435 BAM
14 feb 2025 1 BAM = 0.4252 GBP 1 GBP = 2.3521 BAM
15 feb 2025 1 BAM = 0.4261 GBP 1 GBP = 2.3467 BAM
16 feb 2025 1 BAM = 0.4265 GBP 1 GBP = 2.3446 BAM
17 feb 2025 1 BAM = 0.4254 GBP 1 GBP = 2.3505 BAM
18 feb 2025 1 BAM = 0.4247 GBP 1 GBP = 2.3548 BAM
19 feb 2025 1 BAM = 0.4238 GBP 1 GBP = 2.3595 BAM
20 feb 2025 1 BAM = 0.4232 GBP 1 GBP = 2.3629 BAM
21 feb 2025 1 BAM = 0.4231 GBP 1 GBP = 2.3633 BAM
22 feb 2025 1 BAM = 0.4236 GBP 1 GBP = 2.3607 BAM
23 feb 2025 1 BAM = 0.4237 GBP 1 GBP = 2.3604 BAM
24 feb 2025 1 BAM = 0.4238 GBP 1 GBP = 2.3595 BAM
25 feb 2025 1 BAM = 0.4243 GBP 1 GBP = 2.3569 BAM
26 feb 2025 1 BAM = 0.4238 GBP 1 GBP = 2.3597 BAM
27 feb 2025 1 BAM = 0.4226 GBP 1 GBP = 2.3662 BAM
28 feb 2025 1 BAM = 0.4221 GBP 1 GBP = 2.369 BAM

Mar 2025

DatoBAM-GBPGBP-BAM
01 mar 2025 1 BAM = 0.4231 GBP 1 GBP = 2.3634 BAM
02 mar 2025 1 BAM = 0.4219 GBP 1 GBP = 2.3702 BAM
03 mar 2025 1 BAM = 0.4221 GBP 1 GBP = 2.369 BAM
04 mar 2025 1 BAM = 0.423 GBP 1 GBP = 2.3642 BAM
05 mar 2025 1 BAM = 0.426 GBP 1 GBP = 2.3475 BAM
06 mar 2025 1 BAM = 0.4284 GBP 1 GBP = 2.3343 BAM
07 mar 2025 1 BAM = 0.4294 GBP 1 GBP = 2.3287 BAM
08 mar 2025 1 BAM = 0.4294 GBP 1 GBP = 2.3289 BAM
09 mar 2025 1 BAM = 0.4294 GBP 1 GBP = 2.3289 BAM
10 mar 2025 1 BAM = 0.4287 GBP 1 GBP = 2.3325 BAM
11 mar 2025 1 BAM = 0.4306 GBP 1 GBP = 2.3223 BAM
12 mar 2025 1 BAM = 0.4299 GBP 1 GBP = 2.3261 BAM
13 mar 2025 1 BAM = 0.4287 GBP 1 GBP = 2.3327 BAM
14 mar 2025 1 BAM = 0.4306 GBP 1 GBP = 2.3226 BAM
15 mar 2025 1 BAM = 0.4315 GBP 1 GBP = 2.3175 BAM
16 mar 2025 1 BAM = 0.4315 GBP 1 GBP = 2.3175 BAM
17 mar 2025 1 BAM = 0.4298 GBP 1 GBP = 2.3267 BAM
18 mar 2025 1 BAM = 0.4309 GBP 1 GBP = 2.3208 BAM
19 mar 2025 1 BAM = 0.43 GBP 1 GBP = 2.3256 BAM
20 mar 2025 1 BAM = 0.4286 GBP 1 GBP = 2.3332 BAM
21 mar 2025 1 BAM = 0.4291 GBP 1 GBP = 2.3305 BAM
22 mar 2025 1 BAM = 0.4305 GBP 1 GBP = 2.3229 BAM
23 mar 2025 1 BAM = 0.4305 GBP 1 GBP = 2.3229 BAM
24 mar 2025 1 BAM = 0.4275 GBP 1 GBP = 2.3394 BAM
25 mar 2025 1 BAM = 0.4274 GBP 1 GBP = 2.3397 BAM
26 mar 2025 1 BAM = 0.4275 GBP 1 GBP = 2.3394 BAM
27 mar 2025 1 BAM = 0.4263 GBP 1 GBP = 2.3456 BAM
28 mar 2025 1 BAM = 0.4257 GBP 1 GBP = 2.3492 BAM
29 mar 2025 1 BAM = 0.43 GBP 1 GBP = 2.3255 BAM
30 mar 2025 1 BAM = 0.43 GBP 1 GBP = 2.3255 BAM
31 mar 2025 1 BAM = 0.4273 GBP 1 GBP = 2.3401 BAM

Apr 2025

DatoBAM-GBPGBP-BAM
01 apr 2025 1 BAM = 0.428 GBP 1 GBP = 2.3364 BAM
02 apr 2025 1 BAM = 0.4264 GBP 1 GBP = 2.3451 BAM
03 apr 2025 1 BAM = 0.4289 GBP 1 GBP = 2.3317 BAM
04 apr 2025 1 BAM = 0.4343 GBP 1 GBP = 2.3023 BAM
05 apr 2025 1 BAM = 0.435 GBP 1 GBP = 2.2988 BAM
06 apr 2025 1 BAM = 0.4352 GBP 1 GBP = 2.2976 BAM
07 apr 2025 1 BAM = 0.4368 GBP 1 GBP = 2.2894 BAM
08 apr 2025 1 BAM = 0.4377 GBP 1 GBP = 2.2845 BAM
09 apr 2025 1 BAM = 0.4414 GBP 1 GBP = 2.2657 BAM
10 apr 2025 1 BAM = 0.4379 GBP 1 GBP = 2.2834 BAM
11 apr 2025 1 BAM = 0.4427 GBP 1 GBP = 2.259 BAM
12 apr 2025 1 BAM = 0.444 GBP 1 GBP = 2.2522 BAM
13 apr 2025 1 BAM = 0.444 GBP 1 GBP = 2.2522 BAM
14 apr 2025 1 BAM = 0.4411 GBP 1 GBP = 2.267 BAM
15 apr 2025 1 BAM = 0.4382 GBP 1 GBP = 2.282 BAM
16 apr 2025 1 BAM = 0.4378 GBP 1 GBP = 2.284 BAM
17 apr 2025 1 BAM = 0.4393 GBP 1 GBP = 2.2762 BAM
18 apr 2025 1 BAM = 0.4381 GBP 1 GBP = 2.2826 BAM
19 apr 2025 1 BAM = 0.4381 GBP 1 GBP = 2.2826 BAM
20 apr 2025 1 BAM = 0.4381 GBP 1 GBP = 2.2826 BAM
21 apr 2025 1 BAM = 0.4381 GBP 1 GBP = 2.2826 BAM
22 apr 2025 1 BAM = 0.4394 GBP 1 GBP = 2.276 BAM
23 apr 2025 1 BAM = 0.4383 GBP 1 GBP = 2.2817 BAM
24 apr 2025 1 BAM = 0.4376 GBP 1 GBP = 2.2854 BAM
25 apr 2025 1 BAM = 0.4361 GBP 1 GBP = 2.293 BAM
26 apr 2025 1 BAM = 0.4362 GBP 1 GBP = 2.2927 BAM

BAM-GBP og GBP-BAM vekslingskurs info

Bosnisk Konvertibel Marka (BAM) er per nå brukt i Bosnia og Herzegovina. Britiske Pund (GBP) er valutaen i Storbritannia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bosnia og Herzegovina og Storbritannia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats