currencystats247.com

CurrencyStats247 > Vekslingskurs > BAM-GBP og GBP-BAM vekslingskurser - 2026

BAM-GBP og GBP-BAM vekslingskurser - 2026

BAM-GBP og GBP-BAM vekslingskurser

Sjekke under for vekslingskursen for BAM -GBP og GBP-BAM for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BAM = 0,4443 GBP
1 GBP = 2,2507 BAM

Jan 2026

DatoBAM-GBPGBP-BAM
01 jan 2026 1 BAM = 0.4463 GBP 1 GBP = 2.2405 BAM
02 jan 2026 1 BAM = 0.4458 GBP 1 GBP = 2.243 BAM
03 jan 2026 1 BAM = 0.4454 GBP 1 GBP = 2.2453 BAM
04 jan 2026 1 BAM = 0.4454 GBP 1 GBP = 2.2453 BAM
05 jan 2026 1 BAM = 0.4434 GBP 1 GBP = 2.2555 BAM
06 jan 2026 1 BAM = 0.4428 GBP 1 GBP = 2.2585 BAM
07 jan 2026 1 BAM = 0.4427 GBP 1 GBP = 2.2588 BAM
08 jan 2026 1 BAM = 0.4441 GBP 1 GBP = 2.2518 BAM
09 jan 2026 1 BAM = 0.4437 GBP 1 GBP = 2.2538 BAM
10 jan 2026 1 BAM = 0.444 GBP 1 GBP = 2.252 BAM
11 jan 2026 1 BAM = 0.444 GBP 1 GBP = 2.2524 BAM
12 jan 2026 1 BAM = 0.4437 GBP 1 GBP = 2.2539 BAM
13 jan 2026 1 BAM = 0.4431 GBP 1 GBP = 2.2566 BAM
14 jan 2026 1 BAM = 0.4427 GBP 1 GBP = 2.2588 BAM
15 jan 2026 1 BAM = 0.4436 GBP 1 GBP = 2.2542 BAM
16 jan 2026 1 BAM = 0.4433 GBP 1 GBP = 2.2558 BAM
17 jan 2026 1 BAM = 0.4434 GBP 1 GBP = 2.2552 BAM
18 jan 2026 1 BAM = 0.4433 GBP 1 GBP = 2.2558 BAM
19 jan 2026 1 BAM = 0.4435 GBP 1 GBP = 2.2547 BAM
20 jan 2026 1 BAM = 0.4466 GBP 1 GBP = 2.2393 BAM
21 jan 2026 1 BAM = 0.4464 GBP 1 GBP = 2.2403 BAM
22 jan 2026 1 BAM = 0.4454 GBP 1 GBP = 2.245 BAM
23 jan 2026 1 BAM = 0.4439 GBP 1 GBP = 2.2528 BAM
24 jan 2026 1 BAM = 0.4432 GBP 1 GBP = 2.2562 BAM
25 jan 2026 1 BAM = 0.4463 GBP 1 GBP = 2.2405 BAM
26 jan 2026 1 BAM = 0.444 GBP 1 GBP = 2.2521 BAM
27 jan 2026 1 BAM = 0.4437 GBP 1 GBP = 2.2537 BAM
28 jan 2026 1 BAM = 0.4441 GBP 1 GBP = 2.2516 BAM
29 jan 2026 1 BAM = 0.4433 GBP 1 GBP = 2.2559 BAM
30 jan 2026 1 BAM = 0.4438 GBP 1 GBP = 2.2533 BAM
31 jan 2026 1 BAM = 0.4428 GBP 1 GBP = 2.2584 BAM

Feb 2026

DatoBAM-GBPGBP-BAM
01 feb 2026 1 BAM = 0.4405 GBP 1 GBP = 2.2703 BAM
02 feb 2026 1 BAM = 0.4425 GBP 1 GBP = 2.2598 BAM
03 feb 2026 1 BAM = 0.4415 GBP 1 GBP = 2.2652 BAM
04 feb 2026 1 BAM = 0.4404 GBP 1 GBP = 2.2709 BAM
05 feb 2026 1 BAM = 0.444 GBP 1 GBP = 2.2524 BAM
06 feb 2026 1 BAM = 0.4434 GBP 1 GBP = 2.2551 BAM
07 feb 2026 1 BAM = 0.444 GBP 1 GBP = 2.252 BAM
08 feb 2026 1 BAM = 0.444 GBP 1 GBP = 2.252 BAM
09 feb 2026 1 BAM = 0.445 GBP 1 GBP = 2.2473 BAM
10 feb 2026 1 BAM = 0.4447 GBP 1 GBP = 2.2486 BAM
11 feb 2026 1 BAM = 0.4449 GBP 1 GBP = 2.2477 BAM
12 feb 2026 1 BAM = 0.4456 GBP 1 GBP = 2.2443 BAM
13 feb 2026 1 BAM = 0.4456 GBP 1 GBP = 2.2441 BAM
14 feb 2026 1 BAM = 0.4446 GBP 1 GBP = 2.249 BAM
15 feb 2026 1 BAM = 0.4456 GBP 1 GBP = 2.2439 BAM
16 feb 2026 1 BAM = 0.4445 GBP 1 GBP = 2.25 BAM
17 feb 2026 1 BAM = 0.4464 GBP 1 GBP = 2.2402 BAM
18 feb 2026 1 BAM = 0.4458 GBP 1 GBP = 2.2433 BAM
19 feb 2026 1 BAM = 0.4471 GBP 1 GBP = 2.2367 BAM
20 feb 2026 1 BAM = 0.4464 GBP 1 GBP = 2.24 BAM
21 feb 2026 1 BAM = 0.4473 GBP 1 GBP = 2.2354 BAM
22 feb 2026 1 BAM = 0.4473 GBP 1 GBP = 2.2354 BAM
23 feb 2026 1 BAM = 0.4468 GBP 1 GBP = 2.2381 BAM
24 feb 2026 1 BAM = 0.4465 GBP 1 GBP = 2.2394 BAM
25 feb 2026 1 BAM = 0.4458 GBP 1 GBP = 2.243 BAM
26 feb 2026 1 BAM = 0.4455 GBP 1 GBP = 2.2447 BAM
27 feb 2026 1 BAM = 0.4482 GBP 1 GBP = 2.2314 BAM
28 feb 2026 1 BAM = 0.4482 GBP 1 GBP = 2.2311 BAM

Mar 2026

DatoBAM-GBPGBP-BAM
01 mar 2026 1 BAM = 0.4492 GBP 1 GBP = 2.226 BAM
02 mar 2026 1 BAM = 0.447 GBP 1 GBP = 2.2371 BAM
03 mar 2026 1 BAM = 0.4452 GBP 1 GBP = 2.246 BAM
04 mar 2026 1 BAM = 0.4452 GBP 1 GBP = 2.2462 BAM
05 mar 2026 1 BAM = 0.4443 GBP 1 GBP = 2.2508 BAM
06 mar 2026 1 BAM = 0.4432 GBP 1 GBP = 2.2562 BAM
07 mar 2026 1 BAM = 0.4433 GBP 1 GBP = 2.2557 BAM
08 mar 2026 1 BAM = 0.4433 GBP 1 GBP = 2.2557 BAM
09 mar 2026 1 BAM = 0.4424 GBP 1 GBP = 2.2606 BAM
10 mar 2026 1 BAM = 0.4423 GBP 1 GBP = 2.2607 BAM
11 mar 2026 1 BAM = 0.442 GBP 1 GBP = 2.2623 BAM
12 mar 2026 1 BAM = 0.4412 GBP 1 GBP = 2.2663 BAM
13 mar 2026 1 BAM = 0.4421 GBP 1 GBP = 2.2617 BAM
14 mar 2026 1 BAM = 0.443 GBP 1 GBP = 2.2572 BAM
15 mar 2026 1 BAM = 0.443 GBP 1 GBP = 2.2572 BAM
16 mar 2026 1 BAM = 0.4418 GBP 1 GBP = 2.2634 BAM
17 mar 2026 1 BAM = 0.4418 GBP 1 GBP = 2.2637 BAM
18 mar 2026 1 BAM = 0.442 GBP 1 GBP = 2.2627 BAM
19 mar 2026 1 BAM = 0.4413 GBP 1 GBP = 2.2662 BAM
20 mar 2026 1 BAM = 0.4422 GBP 1 GBP = 2.2612 BAM
21 mar 2026 1 BAM = 0.4443 GBP 1 GBP = 2.2507 BAM
22 mar 2026 1 BAM = 0.4443 GBP 1 GBP = 2.2507 BAM
23 mar 2026 1 BAM = 0.4426 GBP 1 GBP = 2.2596 BAM
24 mar 2026 1 BAM = 0.4424 GBP 1 GBP = 2.2604 BAM
25 mar 2026 1 BAM = 0.4426 GBP 1 GBP = 2.2595 BAM
26 mar 2026 1 BAM = 0.4424 GBP 1 GBP = 2.2605 BAM
27 mar 2026 1 BAM = 0.443 GBP 1 GBP = 2.2575 BAM
28 mar 2026 1 BAM = 0.4435 GBP 1 GBP = 2.255 BAM
29 mar 2026 1 BAM = 0.443 GBP 1 GBP = 2.2573 BAM
30 mar 2026 1 BAM = 0.4436 GBP 1 GBP = 2.2543 BAM
31 mar 2026 1 BAM = 0.4428 GBP 1 GBP = 2.2586 BAM

Apr 2026

DatoBAM-GBPGBP-BAM
01 apr 2026 1 BAM = 0.4453 GBP 1 GBP = 2.2456 BAM
02 apr 2026 1 BAM = 0.4461 GBP 1 GBP = 2.2415 BAM
03 apr 2026 1 BAM = 0.4457 GBP 1 GBP = 2.2435 BAM
04 apr 2026 1 BAM = 0.4469 GBP 1 GBP = 2.2378 BAM
05 apr 2026 1 BAM = 0.4462 GBP 1 GBP = 2.241 BAM
06 apr 2026 1 BAM = 0.4456 GBP 1 GBP = 2.2442 BAM
07 apr 2026 1 BAM = 0.4459 GBP 1 GBP = 2.2428 BAM
08 apr 2026 1 BAM = 0.4442 GBP 1 GBP = 2.2511 BAM
09 apr 2026 1 BAM = 0.4453 GBP 1 GBP = 2.2456 BAM
10 apr 2026 1 BAM = 0.4455 GBP 1 GBP = 2.2446 BAM
11 apr 2026 1 BAM = 0.4458 GBP 1 GBP = 2.2433 BAM
12 apr 2026 1 BAM = 0.4459 GBP 1 GBP = 2.2426 BAM
13 apr 2026 1 BAM = 0.4452 GBP 1 GBP = 2.246 BAM
14 apr 2026 1 BAM = 0.4446 GBP 1 GBP = 2.2494 BAM
15 apr 2026 1 BAM = 0.4445 GBP 1 GBP = 2.2496 BAM
16 apr 2026 1 BAM = 0.445 GBP 1 GBP = 2.2474 BAM
17 apr 2026 1 BAM = 0.4458 GBP 1 GBP = 2.2432 BAM
18 apr 2026 1 BAM = 0.4452 GBP 1 GBP = 2.2464 BAM
19 apr 2026 1 BAM = 0.4452 GBP 1 GBP = 2.2464 BAM
20 apr 2026 1 BAM = 0.4451 GBP 1 GBP = 2.2466 BAM
21 apr 2026 1 BAM = 0.4448 GBP 1 GBP = 2.2482 BAM
22 apr 2026 1 BAM = 0.4447 GBP 1 GBP = 2.2488 BAM
23 apr 2026 1 BAM = 0.4437 GBP 1 GBP = 2.2535 BAM
24 apr 2026 1 BAM = 0.4434 GBP 1 GBP = 2.2555 BAM
25 apr 2026 1 BAM = 0.4422 GBP 1 GBP = 2.2613 BAM
26 apr 2026 1 BAM = 0.4441 GBP 1 GBP = 2.2516 BAM
27 apr 2026 1 BAM = 0.4425 GBP 1 GBP = 2.26 BAM
28 apr 2026 1 BAM = 0.444 GBP 1 GBP = 2.2523 BAM

BAM-GBP og GBP-BAM vekslingskurs info

Bosnisk Konvertibel Marka (BAM) er per nå brukt i Bosnia og Herzegovina. Britiske Pund (GBP) er valutaen i Storbritannia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bosnia og Herzegovina og Storbritannia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats