> BAM-GTQ og GTQ-BAM vekslingskurser - 2025

BAM-GTQ og GTQ-BAM vekslingskurser - 2025

BAM-GTQ og GTQ-BAM vekslingskurser

Sjekke under for vekslingskursen for BAM -GTQ og GTQ-BAM for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BAM = 4,2773 GTQ

1 GTQ = 0,2338 BAM

1Å 2Å 3Å

BAM til GTQGTQ til BAM

Jan 2025

Dato	BAM-GTQ	GTQ-BAM
01 jan 2025	1 BAM = 4.119 GTQ	1 GTQ = 0.2428 BAM
02 jan 2025	1 BAM = 4.0756 GTQ	1 GTQ = 0.2454 BAM
03 jan 2025	1 BAM = 4.0623 GTQ	1 GTQ = 0.2462 BAM
04 jan 2025	1 BAM = 4.0623 GTQ	1 GTQ = 0.2462 BAM
05 jan 2025	1 BAM = 4.0623 GTQ	1 GTQ = 0.2462 BAM
06 jan 2025	1 BAM = 4.111 GTQ	1 GTQ = 0.2432 BAM
07 jan 2025	1 BAM = 4.1103 GTQ	1 GTQ = 0.2433 BAM
08 jan 2025	1 BAM = 4.0633 GTQ	1 GTQ = 0.2461 BAM
09 jan 2025	1 BAM = 4.0648 GTQ	1 GTQ = 0.246 BAM
10 jan 2025	1 BAM = 4.0648 GTQ	1 GTQ = 0.246 BAM
11 jan 2025	1 BAM = 4.0648 GTQ	1 GTQ = 0.246 BAM
12 jan 2025	1 BAM = 4.0648 GTQ	1 GTQ = 0.246 BAM
13 jan 2025	1 BAM = 4.0234 GTQ	1 GTQ = 0.2485 BAM
14 jan 2025	1 BAM = 4.0439 GTQ	1 GTQ = 0.2473 BAM
15 jan 2025	1 BAM = 4.0659 GTQ	1 GTQ = 0.2459 BAM
16 jan 2025	1 BAM = 4.0618 GTQ	1 GTQ = 0.2462 BAM
17 jan 2025	1 BAM = 4.0679 GTQ	1 GTQ = 0.2458 BAM
18 jan 2025	1 BAM = 4.0679 GTQ	1 GTQ = 0.2458 BAM
19 jan 2025	1 BAM = 4.0679 GTQ	1 GTQ = 0.2458 BAM
20 jan 2025	1 BAM = 4.0679 GTQ	1 GTQ = 0.2458 BAM
21 jan 2025	1 BAM = 4.0852 GTQ	1 GTQ = 0.2448 BAM
22 jan 2025	1 BAM = 4.0854 GTQ	1 GTQ = 0.2448 BAM
23 jan 2025	1 BAM = 4.1108 GTQ	1 GTQ = 0.2433 BAM
24 jan 2025	1 BAM = 4.1441 GTQ	1 GTQ = 0.2413 BAM
25 jan 2025	1 BAM = 4.1441 GTQ	1 GTQ = 0.2413 BAM
26 jan 2025	1 BAM = 4.1441 GTQ	1 GTQ = 0.2413 BAM
27 jan 2025	1 BAM = 4.1584 GTQ	1 GTQ = 0.2405 BAM
28 jan 2025	1 BAM = 4.1195 GTQ	1 GTQ = 0.2427 BAM
29 jan 2025	1 BAM = 4.1139 GTQ	1 GTQ = 0.2431 BAM
30 jan 2025	1 BAM = 4.1124 GTQ	1 GTQ = 0.2432 BAM
31 jan 2025	1 BAM = 4.1037 GTQ	1 GTQ = 0.2437 BAM

Feb 2025

Dato	BAM-GTQ	GTQ-BAM
01 feb 2025	1 BAM = 4.1037 GTQ	1 GTQ = 0.2437 BAM
02 feb 2025	1 BAM = 4.1037 GTQ	1 GTQ = 0.2437 BAM
03 feb 2025	1 BAM = 4.0561 GTQ	1 GTQ = 0.2465 BAM
04 feb 2025	1 BAM = 4.0798 GTQ	1 GTQ = 0.2451 BAM
05 feb 2025	1 BAM = 4.117 GTQ	1 GTQ = 0.2429 BAM
06 feb 2025	1 BAM = 4.096 GTQ	1 GTQ = 0.2441 BAM
07 feb 2025	1 BAM = 4.1046 GTQ	1 GTQ = 0.2436 BAM
08 feb 2025	1 BAM = 4.1047 GTQ	1 GTQ = 0.2436 BAM
09 feb 2025	1 BAM = 4.1047 GTQ	1 GTQ = 0.2436 BAM
10 feb 2025	1 BAM = 4.0771 GTQ	1 GTQ = 0.2453 BAM
11 feb 2025	1 BAM = 4.0771 GTQ	1 GTQ = 0.2453 BAM
12 feb 2025	1 BAM = 4.0955 GTQ	1 GTQ = 0.2442 BAM
13 feb 2025	1 BAM = 4.0955 GTQ	1 GTQ = 0.2442 BAM
14 feb 2025	1 BAM = 4.1318 GTQ	1 GTQ = 0.242 BAM
15 feb 2025	1 BAM = 4.1318 GTQ	1 GTQ = 0.242 BAM
16 feb 2025	1 BAM = 4.1318 GTQ	1 GTQ = 0.242 BAM
17 feb 2025	1 BAM = 4.1349 GTQ	1 GTQ = 0.2418 BAM
18 feb 2025	1 BAM = 4.1257 GTQ	1 GTQ = 0.2424 BAM
19 feb 2025	1 BAM = 4.1154 GTQ	1 GTQ = 0.243 BAM
20 feb 2025	1 BAM = 4.1191 GTQ	1 GTQ = 0.2428 BAM
21 feb 2025	1 BAM = 4.1313 GTQ	1 GTQ = 0.2421 BAM
22 feb 2025	1 BAM = 4.1313 GTQ	1 GTQ = 0.2421 BAM
23 feb 2025	1 BAM = 4.1313 GTQ	1 GTQ = 0.2421 BAM
24 feb 2025	1 BAM = 4.1313 GTQ	1 GTQ = 0.2421 BAM
25 feb 2025	1 BAM = 4.135 GTQ	1 GTQ = 0.2418 BAM
26 feb 2025	1 BAM = 4.1353 GTQ	1 GTQ = 0.2418 BAM
27 feb 2025	1 BAM = 4.1323 GTQ	1 GTQ = 0.242 BAM
28 feb 2025	1 BAM = 4.1034 GTQ	1 GTQ = 0.2437 BAM

Mar 2025

Dato	BAM-GTQ	GTQ-BAM
01 mar 2025	1 BAM = 4.1026 GTQ	1 GTQ = 0.2437 BAM
02 mar 2025	1 BAM = 4.093 GTQ	1 GTQ = 0.2443 BAM
03 mar 2025	1 BAM = 4.1275 GTQ	1 GTQ = 0.2423 BAM
04 mar 2025	1 BAM = 4.1604 GTQ	1 GTQ = 0.2404 BAM
05 mar 2025	1 BAM = 4.2115 GTQ	1 GTQ = 0.2374 BAM
06 mar 2025	1 BAM = 4.2599 GTQ	1 GTQ = 0.2347 BAM
07 mar 2025	1 BAM = 4.2786 GTQ	1 GTQ = 0.2337 BAM
08 mar 2025	1 BAM = 4.2705 GTQ	1 GTQ = 0.2342 BAM
09 mar 2025	1 BAM = 4.2786 GTQ	1 GTQ = 0.2337 BAM
10 mar 2025	1 BAM = 4.274 GTQ	1 GTQ = 0.234 BAM
11 mar 2025	1 BAM = 4.3005 GTQ	1 GTQ = 0.2325 BAM
12 mar 2025	1 BAM = 4.2976 GTQ	1 GTQ = 0.2327 BAM
13 mar 2025	1 BAM = 4.2795 GTQ	1 GTQ = 0.2337 BAM
14 mar 2025	1 BAM = 4.2989 GTQ	1 GTQ = 0.2326 BAM
15 mar 2025	1 BAM = 4.2954 GTQ	1 GTQ = 0.2328 BAM
16 mar 2025	1 BAM = 4.3027 GTQ	1 GTQ = 0.2324 BAM
17 mar 2025	1 BAM = 4.298 GTQ	1 GTQ = 0.2327 BAM
18 mar 2025	1 BAM = 4.3028 GTQ	1 GTQ = 0.2324 BAM
19 mar 2025	1 BAM = 4.2995 GTQ	1 GTQ = 0.2326 BAM
20 mar 2025	1 BAM = 4.2744 GTQ	1 GTQ = 0.2339 BAM
21 mar 2025	1 BAM = 4.2747 GTQ	1 GTQ = 0.2339 BAM
22 mar 2025	1 BAM = 4.275 GTQ	1 GTQ = 0.2339 BAM
23 mar 2025	1 BAM = 4.2844 GTQ	1 GTQ = 0.2334 BAM
24 mar 2025	1 BAM = 4.2634 GTQ	1 GTQ = 0.2346 BAM
25 mar 2025	1 BAM = 4.2639 GTQ	1 GTQ = 0.2345 BAM
26 mar 2025	1 BAM = 4.2545 GTQ	1 GTQ = 0.235 BAM
27 mar 2025	1 BAM = 4.2525 GTQ	1 GTQ = 0.2352 BAM
28 mar 2025	1 BAM = 4.2489 GTQ	1 GTQ = 0.2354 BAM
29 mar 2025	1 BAM = 4.2938 GTQ	1 GTQ = 0.2329 BAM
30 mar 2025	1 BAM = 4.2956 GTQ	1 GTQ = 0.2328 BAM
31 mar 2025	1 BAM = 4.2672 GTQ	1 GTQ = 0.2343 BAM

Apr 2025

Dato	BAM-GTQ	GTQ-BAM
01 apr 2025	1 BAM = 4.2569 GTQ	1 GTQ = 0.2349 BAM
02 apr 2025	1 BAM = 4.2581 GTQ	1 GTQ = 0.2348 BAM
03 apr 2025	1 BAM = 4.3508 GTQ	1 GTQ = 0.2298 BAM
04 apr 2025	1 BAM = 4.3527 GTQ	1 GTQ = 0.2297 BAM
05 apr 2025	1 BAM = 4.3527 GTQ	1 GTQ = 0.2297 BAM
06 apr 2025	1 BAM = 4.3527 GTQ	1 GTQ = 0.2297 BAM
07 apr 2025	1 BAM = 4.3251 GTQ	1 GTQ = 0.2312 BAM
08 apr 2025	1 BAM = 4.3161 GTQ	1 GTQ = 0.2317 BAM
09 apr 2025	1 BAM = 4.351 GTQ	1 GTQ = 0.2298 BAM
10 apr 2025	1 BAM = 4.3687 GTQ	1 GTQ = 0.2289 BAM
11 apr 2025	1 BAM = 4.4713 GTQ	1 GTQ = 0.2237 BAM
12 apr 2025	1 BAM = 4.4708 GTQ	1 GTQ = 0.2237 BAM
13 apr 2025	1 BAM = 4.4777 GTQ	1 GTQ = 0.2233 BAM
14 apr 2025	1 BAM = 4.4883 GTQ	1 GTQ = 0.2228 BAM
15 apr 2025	1 BAM = 4.4723 GTQ	1 GTQ = 0.2236 BAM
16 apr 2025	1 BAM = 4.476 GTQ	1 GTQ = 0.2234 BAM
17 apr 2025	1 BAM = 4.4739 GTQ	1 GTQ = 0.2235 BAM
18 apr 2025	1 BAM = 4.4739 GTQ	1 GTQ = 0.2235 BAM
19 apr 2025	1 BAM = 4.4739 GTQ	1 GTQ = 0.2235 BAM
20 apr 2025	1 BAM = 4.4739 GTQ	1 GTQ = 0.2235 BAM
21 apr 2025	1 BAM = 4.4739 GTQ	1 GTQ = 0.2235 BAM
22 apr 2025	1 BAM = 4.525 GTQ	1 GTQ = 0.221 BAM
23 apr 2025	1 BAM = 4.4907 GTQ	1 GTQ = 0.2227 BAM
24 apr 2025	1 BAM = 4.481 GTQ	1 GTQ = 0.2232 BAM
25 apr 2025	1 BAM = 4.4719 GTQ	1 GTQ = 0.2236 BAM
26 apr 2025	1 BAM = 4.4719 GTQ	1 GTQ = 0.2236 BAM
27 apr 2025	1 BAM = 4.4719 GTQ	1 GTQ = 0.2236 BAM
28 apr 2025	1 BAM = 4.4698 GTQ	1 GTQ = 0.2237 BAM
29 apr 2025	1 BAM = 4.4805 GTQ	1 GTQ = 0.2232 BAM
30 apr 2025	1 BAM = 4.474 GTQ	1 GTQ = 0.2235 BAM

May 2025

Dato	BAM-GTQ	GTQ-BAM
01 mai 2025	1 BAM = 4.4739 GTQ	1 GTQ = 0.2235 BAM
02 mai 2025	1 BAM = 4.4622 GTQ	1 GTQ = 0.2241 BAM
03 mai 2025	1 BAM = 4.4621 GTQ	1 GTQ = 0.2241 BAM
04 mai 2025	1 BAM = 4.4621 GTQ	1 GTQ = 0.2241 BAM
05 mai 2025	1 BAM = 4.4672 GTQ	1 GTQ = 0.2239 BAM
06 mai 2025	1 BAM = 4.4582 GTQ	1 GTQ = 0.2243 BAM
07 mai 2025	1 BAM = 4.4713 GTQ	1 GTQ = 0.2236 BAM
08 mai 2025	1 BAM = 4.4403 GTQ	1 GTQ = 0.2252 BAM
09 mai 2025	1 BAM = 4.4227 GTQ	1 GTQ = 0.2261 BAM
10 mai 2025	1 BAM = 4.4227 GTQ	1 GTQ = 0.2261 BAM
11 mai 2025	1 BAM = 4.4227 GTQ	1 GTQ = 0.2261 BAM
12 mai 2025	1 BAM = 4.3575 GTQ	1 GTQ = 0.2295 BAM
13 mai 2025	1 BAM = 4.3655 GTQ	1 GTQ = 0.2291 BAM
14 mai 2025	1 BAM = 4.4118 GTQ	1 GTQ = 0.2267 BAM
15 mai 2025	1 BAM = 4.3997 GTQ	1 GTQ = 0.2273 BAM
16 mai 2025	1 BAM = 4.3967 GTQ	1 GTQ = 0.2274 BAM
17 mai 2025	1 BAM = 4.3967 GTQ	1 GTQ = 0.2274 BAM
18 mai 2025	1 BAM = 4.3967 GTQ	1 GTQ = 0.2274 BAM
19 mai 2025	1 BAM = 4.4279 GTQ	1 GTQ = 0.2258 BAM
20 mai 2025	1 BAM = 4.4135 GTQ	1 GTQ = 0.2266 BAM
21 mai 2025	1 BAM = 4.4501 GTQ	1 GTQ = 0.2247 BAM
22 mai 2025	1 BAM = 4.4319 GTQ	1 GTQ = 0.2256 BAM
23 mai 2025	1 BAM = 4.4544 GTQ	1 GTQ = 0.2245 BAM
24 mai 2025	1 BAM = 4.4544 GTQ	1 GTQ = 0.2245 BAM
25 mai 2025	1 BAM = 4.4544 GTQ	1 GTQ = 0.2245 BAM
26 mai 2025	1 BAM = 4.4662 GTQ	1 GTQ = 0.2239 BAM
27 mai 2025	1 BAM = 4.4504 GTQ	1 GTQ = 0.2247 BAM
28 mai 2025	1 BAM = 4.4474 GTQ	1 GTQ = 0.2249 BAM
29 mai 2025	1 BAM = 4.4319 GTQ	1 GTQ = 0.2256 BAM
30 mai 2025	1 BAM = 4.4483 GTQ	1 GTQ = 0.2248 BAM
31 mai 2025	1 BAM = 4.4483 GTQ	1 GTQ = 0.2248 BAM

Jun 2025

Dato	BAM-GTQ	GTQ-BAM
01 jun 2025	1 BAM = 4.4483 GTQ	1 GTQ = 0.2248 BAM
02 jun 2025	1 BAM = 4.4826 GTQ	1 GTQ = 0.2231 BAM
03 jun 2025	1 BAM = 4.4756 GTQ	1 GTQ = 0.2234 BAM
04 jun 2025	1 BAM = 4.4724 GTQ	1 GTQ = 0.2236 BAM
05 jun 2025	1 BAM = 4.4886 GTQ	1 GTQ = 0.2228 BAM
06 jun 2025	1 BAM = 4.4882 GTQ	1 GTQ = 0.2228 BAM
07 jun 2025	1 BAM = 4.4882 GTQ	1 GTQ = 0.2228 BAM
08 jun 2025	1 BAM = 4.4882 GTQ	1 GTQ = 0.2228 BAM
09 jun 2025	1 BAM = 4.4872 GTQ	1 GTQ = 0.2229 BAM
10 jun 2025	1 BAM = 4.4887 GTQ	1 GTQ = 0.2228 BAM
11 jun 2025	1 BAM = 4.4943 GTQ	1 GTQ = 0.2225 BAM
12 jun 2025	1 BAM = 4.5552 GTQ	1 GTQ = 0.2195 BAM
13 jun 2025	1 BAM = 4.5204 GTQ	1 GTQ = 0.2212 BAM

BAM-GTQ og GTQ-BAM vekslingskurs info

Bosnisk Konvertibel Marka (BAM) er per nå brukt i Bosnia og Herzegovina. Guatemalas Quetzal (GTQ) er valutaen i Guatemala. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bosnia og Herzegovina og Guatemala, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter