currencystats247.com

CurrencyStats247 > Vekslingskurs > BAM-HKD og HKD-BAM vekslingskurser - 2026

BAM-HKD og HKD-BAM vekslingskurser - 2026

BAM-HKD og HKD-BAM vekslingskurser

Sjekke under for vekslingskursen for BAM -HKD og HKD-BAM for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BAM = 4,6771 HKD
1 HKD = 0,2138 BAM

Jan 2026

DatoBAM-HKDHKD-BAM
01 jan 2026 1 BAM = 4.6719 HKD 1 HKD = 0.214 BAM
02 jan 2026 1 BAM = 4.6716 HKD 1 HKD = 0.2141 BAM
03 jan 2026 1 BAM = 4.6734 HKD 1 HKD = 0.214 BAM
04 jan 2026 1 BAM = 4.6734 HKD 1 HKD = 0.214 BAM
05 jan 2026 1 BAM = 4.6509 HKD 1 HKD = 0.215 BAM
06 jan 2026 1 BAM = 4.6632 HKD 1 HKD = 0.2144 BAM
07 jan 2026 1 BAM = 4.6511 HKD 1 HKD = 0.215 BAM
08 jan 2026 1 BAM = 4.6511 HKD 1 HKD = 0.215 BAM
09 jan 2026 1 BAM = 4.6414 HKD 1 HKD = 0.2155 BAM
10 jan 2026 1 BAM = 4.6408 HKD 1 HKD = 0.2155 BAM
11 jan 2026 1 BAM = 4.6408 HKD 1 HKD = 0.2155 BAM
12 jan 2026 1 BAM = 4.6584 HKD 1 HKD = 0.2147 BAM
13 jan 2026 1 BAM = 4.6542 HKD 1 HKD = 0.2149 BAM
14 jan 2026 1 BAM = 4.6432 HKD 1 HKD = 0.2154 BAM
15 jan 2026 1 BAM = 4.6393 HKD 1 HKD = 0.2156 BAM
16 jan 2026 1 BAM = 4.6344 HKD 1 HKD = 0.2158 BAM
17 jan 2026 1 BAM = 4.6269 HKD 1 HKD = 0.2161 BAM
18 jan 2026 1 BAM = 4.6269 HKD 1 HKD = 0.2161 BAM
19 jan 2026 1 BAM = 4.6372 HKD 1 HKD = 0.2156 BAM
20 jan 2026 1 BAM = 4.681 HKD 1 HKD = 0.2136 BAM
21 jan 2026 1 BAM = 4.6729 HKD 1 HKD = 0.214 BAM
22 jan 2026 1 BAM = 4.6667 HKD 1 HKD = 0.2143 BAM
23 jan 2026 1 BAM = 4.6813 HKD 1 HKD = 0.2136 BAM
24 jan 2026 1 BAM = 4.7159 HKD 1 HKD = 0.212 BAM
25 jan 2026 1 BAM = 4.7159 HKD 1 HKD = 0.212 BAM
26 jan 2026 1 BAM = 4.7265 HKD 1 HKD = 0.2116 BAM
27 jan 2026 1 BAM = 4.7504 HKD 1 HKD = 0.2105 BAM
28 jan 2026 1 BAM = 4.7764 HKD 1 HKD = 0.2094 BAM
29 jan 2026 1 BAM = 4.7733 HKD 1 HKD = 0.2095 BAM
30 jan 2026 1 BAM = 4.7698 HKD 1 HKD = 0.2097 BAM
31 jan 2026 1 BAM = 4.7349 HKD 1 HKD = 0.2112 BAM

Feb 2026

DatoBAM-HKDHKD-BAM
01 feb 2026 1 BAM = 4.7344 HKD 1 HKD = 0.2112 BAM
02 feb 2026 1 BAM = 4.733 HKD 1 HKD = 0.2113 BAM
03 feb 2026 1 BAM = 4.7113 HKD 1 HKD = 0.2123 BAM
04 feb 2026 1 BAM = 4.7196 HKD 1 HKD = 0.2119 BAM
05 feb 2026 1 BAM = 4.7096 HKD 1 HKD = 0.2123 BAM
06 feb 2026 1 BAM = 4.7102 HKD 1 HKD = 0.2123 BAM
07 feb 2026 1 BAM = 4.7241 HKD 1 HKD = 0.2117 BAM
08 feb 2026 1 BAM = 4.7241 HKD 1 HKD = 0.2117 BAM
09 feb 2026 1 BAM = 4.7458 HKD 1 HKD = 0.2107 BAM
10 feb 2026 1 BAM = 4.7596 HKD 1 HKD = 0.2101 BAM
11 feb 2026 1 BAM = 4.7586 HKD 1 HKD = 0.2101 BAM
12 feb 2026 1 BAM = 4.7481 HKD 1 HKD = 0.2106 BAM
13 feb 2026 1 BAM = 4.7396 HKD 1 HKD = 0.211 BAM
14 feb 2026 1 BAM = 4.7457 HKD 1 HKD = 0.2107 BAM
15 feb 2026 1 BAM = 4.7457 HKD 1 HKD = 0.2107 BAM
16 feb 2026 1 BAM = 4.7385 HKD 1 HKD = 0.211 BAM
17 feb 2026 1 BAM = 4.7274 HKD 1 HKD = 0.2115 BAM
18 feb 2026 1 BAM = 4.7305 HKD 1 HKD = 0.2114 BAM
19 feb 2026 1 BAM = 4.7044 HKD 1 HKD = 0.2126 BAM
20 feb 2026 1 BAM = 4.7015 HKD 1 HKD = 0.2127 BAM
21 feb 2026 1 BAM = 4.713 HKD 1 HKD = 0.2122 BAM
22 feb 2026 1 BAM = 4.713 HKD 1 HKD = 0.2122 BAM
23 feb 2026 1 BAM = 4.7105 HKD 1 HKD = 0.2123 BAM
24 feb 2026 1 BAM = 4.7098 HKD 1 HKD = 0.2123 BAM
25 feb 2026 1 BAM = 4.711 HKD 1 HKD = 0.2123 BAM
26 feb 2026 1 BAM = 4.7222 HKD 1 HKD = 0.2118 BAM
27 feb 2026 1 BAM = 4.7226 HKD 1 HKD = 0.2117 BAM
28 feb 2026 1 BAM = 4.7278 HKD 1 HKD = 0.2115 BAM

Mar 2026

DatoBAM-HKDHKD-BAM
01 mar 2026 1 BAM = 4.7278 HKD 1 HKD = 0.2115 BAM
02 mar 2026 1 BAM = 4.6877 HKD 1 HKD = 0.2133 BAM
03 mar 2026 1 BAM = 4.6289 HKD 1 HKD = 0.216 BAM
04 mar 2026 1 BAM = 4.6544 HKD 1 HKD = 0.2148 BAM
05 mar 2026 1 BAM = 4.6436 HKD 1 HKD = 0.2154 BAM
06 mar 2026 1 BAM = 4.6223 HKD 1 HKD = 0.2163 BAM
07 mar 2026 1 BAM = 4.6491 HKD 1 HKD = 0.2151 BAM
08 mar 2026 1 BAM = 4.6491 HKD 1 HKD = 0.2151 BAM
09 mar 2026 1 BAM = 4.62 HKD 1 HKD = 0.2165 BAM
10 mar 2026 1 BAM = 4.6522 HKD 1 HKD = 0.215 BAM
11 mar 2026 1 BAM = 4.641 HKD 1 HKD = 0.2155 BAM
12 mar 2026 1 BAM = 4.62 HKD 1 HKD = 0.2164 BAM
13 mar 2026 1 BAM = 4.588 HKD 1 HKD = 0.218 BAM
14 mar 2026 1 BAM = 4.5921 HKD 1 HKD = 0.2178 BAM
15 mar 2026 1 BAM = 4.5921 HKD 1 HKD = 0.2178 BAM
16 mar 2026 1 BAM = 4.5971 HKD 1 HKD = 0.2175 BAM
17 mar 2026 1 BAM = 4.6146 HKD 1 HKD = 0.2167 BAM
18 mar 2026 1 BAM = 4.6207 HKD 1 HKD = 0.2164 BAM
19 mar 2026 1 BAM = 4.5944 HKD 1 HKD = 0.2177 BAM
20 mar 2026 1 BAM = 4.6375 HKD 1 HKD = 0.2156 BAM
21 mar 2026 1 BAM = 4.6437 HKD 1 HKD = 0.2153 BAM
22 mar 2026 1 BAM = 4.6437 HKD 1 HKD = 0.2153 BAM
23 mar 2026 1 BAM = 4.635 HKD 1 HKD = 0.2157 BAM
24 mar 2026 1 BAM = 4.6361 HKD 1 HKD = 0.2157 BAM
25 mar 2026 1 BAM = 4.6368 HKD 1 HKD = 0.2157 BAM
26 mar 2026 1 BAM = 4.6132 HKD 1 HKD = 0.2168 BAM
27 mar 2026 1 BAM = 4.6088 HKD 1 HKD = 0.217 BAM
28 mar 2026 1 BAM = 4.6043 HKD 1 HKD = 0.2172 BAM
29 mar 2026 1 BAM = 4.6199 HKD 1 HKD = 0.2165 BAM
30 mar 2026 1 BAM = 4.6025 HKD 1 HKD = 0.2173 BAM
31 mar 2026 1 BAM = 4.5953 HKD 1 HKD = 0.2176 BAM

Apr 2026

DatoBAM-HKDHKD-BAM
01 apr 2026 1 BAM = 4.6494 HKD 1 HKD = 0.2151 BAM
02 apr 2026 1 BAM = 4.6125 HKD 1 HKD = 0.2168 BAM
03 apr 2026 1 BAM = 4.6234 HKD 1 HKD = 0.2163 BAM
04 apr 2026 1 BAM = 4.6238 HKD 1 HKD = 0.2163 BAM
05 apr 2026 1 BAM = 4.6238 HKD 1 HKD = 0.2163 BAM
06 apr 2026 1 BAM = 4.6233 HKD 1 HKD = 0.2163 BAM
07 apr 2026 1 BAM = 4.6285 HKD 1 HKD = 0.2161 BAM
08 apr 2026 1 BAM = 4.6845 HKD 1 HKD = 0.2135 BAM
09 apr 2026 1 BAM = 4.6779 HKD 1 HKD = 0.2138 BAM
10 apr 2026 1 BAM = 4.6925 HKD 1 HKD = 0.2131 BAM
11 apr 2026 1 BAM = 4.6974 HKD 1 HKD = 0.2129 BAM
12 apr 2026 1 BAM = 4.6977 HKD 1 HKD = 0.2129 BAM
13 apr 2026 1 BAM = 4.6848 HKD 1 HKD = 0.2135 BAM
14 apr 2026 1 BAM = 4.726 HKD 1 HKD = 0.2116 BAM
15 apr 2026 1 BAM = 4.7183 HKD 1 HKD = 0.2119 BAM
16 apr 2026 1 BAM = 4.7158 HKD 1 HKD = 0.2121 BAM
17 apr 2026 1 BAM = 4.7236 HKD 1 HKD = 0.2117 BAM
18 apr 2026 1 BAM = 4.7193 HKD 1 HKD = 0.2119 BAM
19 apr 2026 1 BAM = 4.7193 HKD 1 HKD = 0.2119 BAM
20 apr 2026 1 BAM = 4.7142 HKD 1 HKD = 0.2121 BAM
21 apr 2026 1 BAM = 4.709 HKD 1 HKD = 0.2124 BAM
22 apr 2026 1 BAM = 4.7037 HKD 1 HKD = 0.2126 BAM
23 apr 2026 1 BAM = 4.6898 HKD 1 HKD = 0.2132 BAM
24 apr 2026 1 BAM = 4.6894 HKD 1 HKD = 0.2132 BAM
25 apr 2026 1 BAM = 4.6896 HKD 1 HKD = 0.2132 BAM
26 apr 2026 1 BAM = 4.6963 HKD 1 HKD = 0.2129 BAM
27 apr 2026 1 BAM = 4.7052 HKD 1 HKD = 0.2125 BAM
28 apr 2026 1 BAM = 4.6861 HKD 1 HKD = 0.2134 BAM

BAM-HKD og HKD-BAM vekslingskurs info

Bosnisk Konvertibel Marka (BAM) er per nå brukt i Bosnia og Herzegovina. Hong Kong Dollar (HKD) er valutaen i Hong Kong. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bosnia og Herzegovina og Hong Kong, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats