> BAM-JPY og JPY-BAM vekslingskurser - 2025

BAM-JPY og JPY-BAM vekslingskurser - 2025

BAM-JPY og JPY-BAM vekslingskurser

Sjekke under for vekslingskursen for BAM -JPY og JPY-BAM for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BAM = 82,5891 JPY

1 JPY = 0,0121 BAM

1Å 2Å 3Å

BAM til JPYJPY til BAM

Jan 2025

Dato	BAM-JPY	JPY-BAM
01 jan 2025	1 BAM = 84.0937 JPY	1 JPY = 0.0119 BAM
02 jan 2025	1 BAM = 82.9642 JPY	1 JPY = 0.0121 BAM
03 jan 2025	1 BAM = 82.7058 JPY	1 JPY = 0.0121 BAM
04 jan 2025	1 BAM = 82.9068 JPY	1 JPY = 0.0121 BAM
05 jan 2025	1 BAM = 82.9606 JPY	1 JPY = 0.0121 BAM
06 jan 2025	1 BAM = 83.4018 JPY	1 JPY = 0.012 BAM
07 jan 2025	1 BAM = 83.9522 JPY	1 JPY = 0.0119 BAM
08 jan 2025	1 BAM = 83.3644 JPY	1 JPY = 0.012 BAM
09 jan 2025	1 BAM = 83.0987 JPY	1 JPY = 0.012 BAM
10 jan 2025	1 BAM = 83.2191 JPY	1 JPY = 0.012 BAM
11 jan 2025	1 BAM = 82.7028 JPY	1 JPY = 0.0121 BAM
12 jan 2025	1 BAM = 82.7275 JPY	1 JPY = 0.0121 BAM
13 jan 2025	1 BAM = 81.8752 JPY	1 JPY = 0.0122 BAM
14 jan 2025	1 BAM = 82.6845 JPY	1 JPY = 0.0121 BAM
15 jan 2025	1 BAM = 82.6415 JPY	1 JPY = 0.0121 BAM
16 jan 2025	1 BAM = 82.0422 JPY	1 JPY = 0.0122 BAM
17 jan 2025	1 BAM = 81.9738 JPY	1 JPY = 0.0122 BAM
18 jan 2025	1 BAM = 82.3613 JPY	1 JPY = 0.0121 BAM
19 jan 2025	1 BAM = 82.3497 JPY	1 JPY = 0.0121 BAM
20 jan 2025	1 BAM = 82.1262 JPY	1 JPY = 0.0122 BAM
21 jan 2025	1 BAM = 82.4646 JPY	1 JPY = 0.0121 BAM
22 jan 2025	1 BAM = 83.0103 JPY	1 JPY = 0.012 BAM
23 jan 2025	1 BAM = 83.087 JPY	1 JPY = 0.012 BAM
24 jan 2025	1 BAM = 83.7935 JPY	1 JPY = 0.0119 BAM
25 jan 2025	1 BAM = 83.7921 JPY	1 JPY = 0.0119 BAM
26 jan 2025	1 BAM = 83.7939 JPY	1 JPY = 0.0119 BAM
27 jan 2025	1 BAM = 82.8737 JPY	1 JPY = 0.0121 BAM
28 jan 2025	1 BAM = 82.7181 JPY	1 JPY = 0.0121 BAM
29 jan 2025	1 BAM = 82.5872 JPY	1 JPY = 0.0121 BAM
30 jan 2025	1 BAM = 81.9749 JPY	1 JPY = 0.0122 BAM
31 jan 2025	1 BAM = 82.1598 JPY	1 JPY = 0.0122 BAM

Feb 2025

Dato	BAM-JPY	JPY-BAM
01 feb 2025	1 BAM = 82.3687 JPY	1 JPY = 0.0121 BAM
02 feb 2025	1 BAM = 82.2343 JPY	1 JPY = 0.0122 BAM
03 feb 2025	1 BAM = 81.0175 JPY	1 JPY = 0.0123 BAM
04 feb 2025	1 BAM = 81.9526 JPY	1 JPY = 0.0122 BAM
05 feb 2025	1 BAM = 81.4157 JPY	1 JPY = 0.0123 BAM
06 feb 2025	1 BAM = 80.6952 JPY	1 JPY = 0.0124 BAM
07 feb 2025	1 BAM = 80.7176 JPY	1 JPY = 0.0124 BAM
08 feb 2025	1 BAM = 80.0134 JPY	1 JPY = 0.0125 BAM
09 feb 2025	1 BAM = 80.0134 JPY	1 JPY = 0.0125 BAM
10 feb 2025	1 BAM = 80.1704 JPY	1 JPY = 0.0125 BAM
11 feb 2025	1 BAM = 80.4038 JPY	1 JPY = 0.0124 BAM
12 feb 2025	1 BAM = 81.4703 JPY	1 JPY = 0.0123 BAM
13 feb 2025	1 BAM = 81.7919 JPY	1 JPY = 0.0122 BAM
14 feb 2025	1 BAM = 81.7521 JPY	1 JPY = 0.0122 BAM
15 feb 2025	1 BAM = 81.7536 JPY	1 JPY = 0.0122 BAM
16 feb 2025	1 BAM = 81.7536 JPY	1 JPY = 0.0122 BAM
17 feb 2025	1 BAM = 81.1608 JPY	1 JPY = 0.0123 BAM
18 feb 2025	1 BAM = 81.1029 JPY	1 JPY = 0.0123 BAM
19 feb 2025	1 BAM = 80.9974 JPY	1 JPY = 0.0123 BAM
20 feb 2025	1 BAM = 80.0977 JPY	1 JPY = 0.0125 BAM
21 feb 2025	1 BAM = 80.4508 JPY	1 JPY = 0.0124 BAM
22 feb 2025	1 BAM = 79.8558 JPY	1 JPY = 0.0125 BAM
23 feb 2025	1 BAM = 79.8558 JPY	1 JPY = 0.0125 BAM
24 feb 2025	1 BAM = 80.2046 JPY	1 JPY = 0.0125 BAM
25 feb 2025	1 BAM = 80.3142 JPY	1 JPY = 0.0125 BAM
26 feb 2025	1 BAM = 80.1934 JPY	1 JPY = 0.0125 BAM
27 feb 2025	1 BAM = 80.2139 JPY	1 JPY = 0.0125 BAM
28 feb 2025	1 BAM = 80.1975 JPY	1 JPY = 0.0125 BAM

Mar 2025

Dato	BAM-JPY	JPY-BAM
01 mar 2025	1 BAM = 80.1262 JPY	1 JPY = 0.0125 BAM
02 mar 2025	1 BAM = 79.9396 JPY	1 JPY = 0.0125 BAM
03 mar 2025	1 BAM = 80.8954 JPY	1 JPY = 0.0124 BAM
04 mar 2025	1 BAM = 79.8478 JPY	1 JPY = 0.0125 BAM
05 mar 2025	1 BAM = 81.625 JPY	1 JPY = 0.0123 BAM
06 mar 2025	1 BAM = 81.433 JPY	1 JPY = 0.0123 BAM
07 mar 2025	1 BAM = 81.9411 JPY	1 JPY = 0.0122 BAM
08 mar 2025	1 BAM = 82.0302 JPY	1 JPY = 0.0122 BAM
09 mar 2025	1 BAM = 82.0273 JPY	1 JPY = 0.0122 BAM
10 mar 2025	1 BAM = 81.5016 JPY	1 JPY = 0.0123 BAM
11 mar 2025	1 BAM = 82.2535 JPY	1 JPY = 0.0122 BAM
12 mar 2025	1 BAM = 82.8866 JPY	1 JPY = 0.0121 BAM
13 mar 2025	1 BAM = 82.141 JPY	1 JPY = 0.0122 BAM
14 mar 2025	1 BAM = 82.9097 JPY	1 JPY = 0.0121 BAM
15 mar 2025	1 BAM = 83.0133 JPY	1 JPY = 0.012 BAM
16 mar 2025	1 BAM = 83.0066 JPY	1 JPY = 0.012 BAM
17 mar 2025	1 BAM = 82.9397 JPY	1 JPY = 0.0121 BAM
18 mar 2025	1 BAM = 83.6917 JPY	1 JPY = 0.0119 BAM
19 mar 2025	1 BAM = 83.5262 JPY	1 JPY = 0.012 BAM
20 mar 2025	1 BAM = 82.4453 JPY	1 JPY = 0.0121 BAM
21 mar 2025	1 BAM = 82.4704 JPY	1 JPY = 0.0121 BAM
22 mar 2025	1 BAM = 83.0607 JPY	1 JPY = 0.012 BAM
23 mar 2025	1 BAM = 83.0404 JPY	1 JPY = 0.012 BAM
24 mar 2025	1 BAM = 82.9113 JPY	1 JPY = 0.0121 BAM
25 mar 2025	1 BAM = 83.0662 JPY	1 JPY = 0.012 BAM
26 mar 2025	1 BAM = 82.9138 JPY	1 JPY = 0.0121 BAM
27 mar 2025	1 BAM = 83.203 JPY	1 JPY = 0.012 BAM
28 mar 2025	1 BAM = 82.9947 JPY	1 JPY = 0.012 BAM
29 mar 2025	1 BAM = 83.4131 JPY	1 JPY = 0.012 BAM
30 mar 2025	1 BAM = 83.4131 JPY	1 JPY = 0.012 BAM
31 mar 2025	1 BAM = 82.6117 JPY	1 JPY = 0.0121 BAM

Apr 2025

Dato	BAM-JPY	JPY-BAM
01 apr 2025	1 BAM = 82.3285 JPY	1 JPY = 0.0121 BAM
02 apr 2025	1 BAM = 82.384 JPY	1 JPY = 0.0121 BAM
03 apr 2025	1 BAM = 82.6465 JPY	1 JPY = 0.0121 BAM
04 apr 2025	1 BAM = 82.0593 JPY	1 JPY = 0.0122 BAM
05 apr 2025	1 BAM = 82.3589 JPY	1 JPY = 0.0121 BAM
06 apr 2025	1 BAM = 82.3589 JPY	1 JPY = 0.0121 BAM
07 apr 2025	1 BAM = 82.0046 JPY	1 JPY = 0.0122 BAM
08 apr 2025	1 BAM = 82.1592 JPY	1 JPY = 0.0122 BAM
09 apr 2025	1 BAM = 81.778 JPY	1 JPY = 0.0122 BAM
10 apr 2025	1 BAM = 82.3431 JPY	1 JPY = 0.0121 BAM
11 apr 2025	1 BAM = 82.6623 JPY	1 JPY = 0.0121 BAM
12 apr 2025	1 BAM = 83.3656 JPY	1 JPY = 0.012 BAM
13 apr 2025	1 BAM = 83.3476 JPY	1 JPY = 0.012 BAM
14 apr 2025	1 BAM = 83.2896 JPY	1 JPY = 0.012 BAM
15 apr 2025	1 BAM = 82.9338 JPY	1 JPY = 0.0121 BAM
16 apr 2025	1 BAM = 82.8901 JPY	1 JPY = 0.0121 BAM
17 apr 2025	1 BAM = 82.8865 JPY	1 JPY = 0.0121 BAM
18 apr 2025	1 BAM = 82.7487 JPY	1 JPY = 0.0121 BAM
19 apr 2025	1 BAM = 82.6247 JPY	1 JPY = 0.0121 BAM
20 apr 2025	1 BAM = 82.7487 JPY	1 JPY = 0.0121 BAM
21 apr 2025	1 BAM = 82.7487 JPY	1 JPY = 0.0121 BAM
22 apr 2025	1 BAM = 82.3973 JPY	1 JPY = 0.0121 BAM
23 apr 2025	1 BAM = 82.574 JPY	1 JPY = 0.0121 BAM
24 apr 2025	1 BAM = 83.0203 JPY	1 JPY = 0.012 BAM
25 apr 2025	1 BAM = 83.2025 JPY	1 JPY = 0.012 BAM
26 apr 2025	1 BAM = 83.426 JPY	1 JPY = 0.012 BAM
27 apr 2025	1 BAM = 83.4248 JPY	1 JPY = 0.012 BAM
28 apr 2025	1 BAM = 83.1458 JPY	1 JPY = 0.012 BAM
29 apr 2025	1 BAM = 83.0451 JPY	1 JPY = 0.012 BAM
30 apr 2025	1 BAM = 83.0926 JPY	1 JPY = 0.012 BAM

May 2025

Dato	BAM-JPY	JPY-BAM
01 mai 2025	1 BAM = 83.598 JPY	1 JPY = 0.012 BAM
02 mai 2025	1 BAM = 83.6787 JPY	1 JPY = 0.012 BAM
03 mai 2025	1 BAM = 83.7726 JPY	1 JPY = 0.0119 BAM
04 mai 2025	1 BAM = 83.7991 JPY	1 JPY = 0.0119 BAM
05 mai 2025	1 BAM = 83.5356 JPY	1 JPY = 0.012 BAM
06 mai 2025	1 BAM = 82.7494 JPY	1 JPY = 0.0121 BAM
07 mai 2025	1 BAM = 83.2969 JPY	1 JPY = 0.012 BAM
08 mai 2025	1 BAM = 83.6185 JPY	1 JPY = 0.012 BAM
09 mai 2025	1 BAM = 83.5266 JPY	1 JPY = 0.012 BAM
10 mai 2025	1 BAM = 83.6255 JPY	1 JPY = 0.012 BAM
11 mai 2025	1 BAM = 83.6255 JPY	1 JPY = 0.012 BAM
12 mai 2025	1 BAM = 84.0485 JPY	1 JPY = 0.0119 BAM
13 mai 2025	1 BAM = 84.0955 JPY	1 JPY = 0.0119 BAM
14 mai 2025	1 BAM = 83.777 JPY	1 JPY = 0.0119 BAM
15 mai 2025	1 BAM = 83.5529 JPY	1 JPY = 0.012 BAM
16 mai 2025	1 BAM = 83.4041 JPY	1 JPY = 0.012 BAM
17 mai 2025	1 BAM = 83.1369 JPY	1 JPY = 0.012 BAM
18 mai 2025	1 BAM = 83.1326 JPY	1 JPY = 0.012 BAM
19 mai 2025	1 BAM = 83.5573 JPY	1 JPY = 0.012 BAM
20 mai 2025	1 BAM = 83.17 JPY	1 JPY = 0.012 BAM
21 mai 2025	1 BAM = 83.3952 JPY	1 JPY = 0.012 BAM
22 mai 2025	1 BAM = 82.9933 JPY	1 JPY = 0.012 BAM
23 mai 2025	1 BAM = 82.9717 JPY	1 JPY = 0.0121 BAM
24 mai 2025	1 BAM = 82.872 JPY	1 JPY = 0.0121 BAM
25 mai 2025	1 BAM = 82.8689 JPY	1 JPY = 0.0121 BAM
26 mai 2025	1 BAM = 83.1943 JPY	1 JPY = 0.012 BAM
27 mai 2025	1 BAM = 83.5858 JPY	1 JPY = 0.012 BAM
28 mai 2025	1 BAM = 83.5315 JPY	1 JPY = 0.012 BAM
29 mai 2025	1 BAM = 83.571 JPY	1 JPY = 0.012 BAM
30 mai 2025	1 BAM = 83.3558 JPY	1 JPY = 0.012 BAM
31 mai 2025	1 BAM = 83.4853 JPY	1 JPY = 0.012 BAM

Jun 2025

Dato	BAM-JPY	JPY-BAM
01 jun 2025	1 BAM = 83.4755 JPY	1 JPY = 0.012 BAM
02 jun 2025	1 BAM = 83.3455 JPY	1 JPY = 0.012 BAM
03 jun 2025	1 BAM = 83.3717 JPY	1 JPY = 0.012 BAM
04 jun 2025	1 BAM = 83.9555 JPY	1 JPY = 0.0119 BAM
05 jun 2025	1 BAM = 83.674 JPY	1 JPY = 0.012 BAM
06 jun 2025	1 BAM = 84.1865 JPY	1 JPY = 0.0119 BAM
07 jun 2025	1 BAM = 84.4502 JPY	1 JPY = 0.0118 BAM
08 jun 2025	1 BAM = 84.4709 JPY	1 JPY = 0.0118 BAM
09 jun 2025	1 BAM = 84.3914 JPY	1 JPY = 0.0118 BAM
10 jun 2025	1 BAM = 84.4485 JPY	1 JPY = 0.0118 BAM
11 jun 2025	1 BAM = 84.9656 JPY	1 JPY = 0.0118 BAM
12 jun 2025	1 BAM = 85.2122 JPY	1 JPY = 0.0117 BAM
13 jun 2025	1 BAM = 84.7904 JPY	1 JPY = 0.0118 BAM

BAM-JPY og JPY-BAM vekslingskurs info

Bosnisk Konvertibel Marka (BAM) er per nå brukt i Bosnia og Herzegovina. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bosnia og Herzegovina og Japan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter