currencystats247.com

CurrencyStats247 > Vekslingskurs > BAM-JPY og JPY-BAM vekslingskurser - 2026

BAM-JPY og JPY-BAM vekslingskurser - 2026

BAM-JPY og JPY-BAM vekslingskurser

Sjekke under for vekslingskursen for BAM -JPY og JPY-BAM for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BAM = 94,2115 JPY
1 JPY = 0,0106 BAM

Jan 2026

DatoBAM-JPYJPY-BAM
01 jan 2026 1 BAM = 94.1573 JPY 1 JPY = 0.0106 BAM
02 jan 2026 1 BAM = 94.0672 JPY 1 JPY = 0.0106 BAM
03 jan 2026 1 BAM = 94.0426 JPY 1 JPY = 0.0106 BAM
04 jan 2026 1 BAM = 94.0426 JPY 1 JPY = 0.0106 BAM
05 jan 2026 1 BAM = 93.4824 JPY 1 JPY = 0.0107 BAM
06 jan 2026 1 BAM = 93.6374 JPY 1 JPY = 0.0107 BAM
07 jan 2026 1 BAM = 93.5053 JPY 1 JPY = 0.0107 BAM
08 jan 2026 1 BAM = 93.5322 JPY 1 JPY = 0.0107 BAM
09 jan 2026 1 BAM = 93.865 JPY 1 JPY = 0.0107 BAM
10 jan 2026 1 BAM = 93.9942 JPY 1 JPY = 0.0106 BAM
11 jan 2026 1 BAM = 94.0002 JPY 1 JPY = 0.0106 BAM
12 jan 2026 1 BAM = 94.3169 JPY 1 JPY = 0.0106 BAM
13 jan 2026 1 BAM = 94.748 JPY 1 JPY = 0.0106 BAM
14 jan 2026 1 BAM = 94.4158 JPY 1 JPY = 0.0106 BAM
15 jan 2026 1 BAM = 94.3205 JPY 1 JPY = 0.0106 BAM
16 jan 2026 1 BAM = 93.9879 JPY 1 JPY = 0.0106 BAM
17 jan 2026 1 BAM = 93.8712 JPY 1 JPY = 0.0107 BAM
18 jan 2026 1 BAM = 93.8712 JPY 1 JPY = 0.0107 BAM
19 jan 2026 1 BAM = 93.9737 JPY 1 JPY = 0.0106 BAM
20 jan 2026 1 BAM = 94.7542 JPY 1 JPY = 0.0106 BAM
21 jan 2026 1 BAM = 94.5626 JPY 1 JPY = 0.0106 BAM
22 jan 2026 1 BAM = 94.9293 JPY 1 JPY = 0.0105 BAM
23 jan 2026 1 BAM = 94.9646 JPY 1 JPY = 0.0105 BAM
24 jan 2026 1 BAM = 94.1751 JPY 1 JPY = 0.0106 BAM
25 jan 2026 1 BAM = 94.1751 JPY 1 JPY = 0.0106 BAM
26 jan 2026 1 BAM = 93.404 JPY 1 JPY = 0.0107 BAM
27 jan 2026 1 BAM = 93.4897 JPY 1 JPY = 0.0107 BAM
28 jan 2026 1 BAM = 93.3307 JPY 1 JPY = 0.0107 BAM
29 jan 2026 1 BAM = 93.8131 JPY 1 JPY = 0.0107 BAM
30 jan 2026 1 BAM = 94.0759 JPY 1 JPY = 0.0106 BAM
31 jan 2026 1 BAM = 93.8158 JPY 1 JPY = 0.0107 BAM

Feb 2026

DatoBAM-JPYJPY-BAM
01 feb 2026 1 BAM = 93.8062 JPY 1 JPY = 0.0107 BAM
02 feb 2026 1 BAM = 93.8739 JPY 1 JPY = 0.0107 BAM
03 feb 2026 1 BAM = 94.0246 JPY 1 JPY = 0.0106 BAM
04 feb 2026 1 BAM = 94.6373 JPY 1 JPY = 0.0106 BAM
05 feb 2026 1 BAM = 94.6111 JPY 1 JPY = 0.0106 BAM
06 feb 2026 1 BAM = 94.7136 JPY 1 JPY = 0.0106 BAM
07 feb 2026 1 BAM = 95.0413 JPY 1 JPY = 0.0105 BAM
08 feb 2026 1 BAM = 95.0413 JPY 1 JPY = 0.0105 BAM
09 feb 2026 1 BAM = 94.9824 JPY 1 JPY = 0.0105 BAM
10 feb 2026 1 BAM = 94.4447 JPY 1 JPY = 0.0106 BAM
11 feb 2026 1 BAM = 93.4705 JPY 1 JPY = 0.0107 BAM
12 feb 2026 1 BAM = 93.2798 JPY 1 JPY = 0.0107 BAM
13 feb 2026 1 BAM = 92.9432 JPY 1 JPY = 0.0108 BAM
14 feb 2026 1 BAM = 92.6843 JPY 1 JPY = 0.0108 BAM
15 feb 2026 1 BAM = 92.6843 JPY 1 JPY = 0.0108 BAM
16 feb 2026 1 BAM = 92.9918 JPY 1 JPY = 0.0108 BAM
17 feb 2026 1 BAM = 92.5962 JPY 1 JPY = 0.0108 BAM
18 feb 2026 1 BAM = 92.9718 JPY 1 JPY = 0.0108 BAM
19 feb 2026 1 BAM = 93.0982 JPY 1 JPY = 0.0107 BAM
20 feb 2026 1 BAM = 93.422 JPY 1 JPY = 0.0107 BAM
21 feb 2026 1 BAM = 93.4803 JPY 1 JPY = 0.0107 BAM
22 feb 2026 1 BAM = 93.4803 JPY 1 JPY = 0.0107 BAM
23 feb 2026 1 BAM = 93.3351 JPY 1 JPY = 0.0107 BAM
24 feb 2026 1 BAM = 93.8835 JPY 1 JPY = 0.0107 BAM
25 feb 2026 1 BAM = 94.3915 JPY 1 JPY = 0.0106 BAM
26 feb 2026 1 BAM = 94.208 JPY 1 JPY = 0.0106 BAM
27 feb 2026 1 BAM = 94.1035 JPY 1 JPY = 0.0106 BAM
28 feb 2026 1 BAM = 94.3149 JPY 1 JPY = 0.0106 BAM

Mar 2026

DatoBAM-JPYJPY-BAM
01 mar 2026 1 BAM = 94.3028 JPY 1 JPY = 0.0106 BAM
02 mar 2026 1 BAM = 94.1948 JPY 1 JPY = 0.0106 BAM
03 mar 2026 1 BAM = 93.4433 JPY 1 JPY = 0.0107 BAM
04 mar 2026 1 BAM = 93.5869 JPY 1 JPY = 0.0107 BAM
05 mar 2026 1 BAM = 93.4787 JPY 1 JPY = 0.0107 BAM
06 mar 2026 1 BAM = 93.3228 JPY 1 JPY = 0.0107 BAM
07 mar 2026 1 BAM = 93.7812 JPY 1 JPY = 0.0107 BAM
08 mar 2026 1 BAM = 93.7812 JPY 1 JPY = 0.0107 BAM
09 mar 2026 1 BAM = 93.6335 JPY 1 JPY = 0.0107 BAM
10 mar 2026 1 BAM = 93.8533 JPY 1 JPY = 0.0107 BAM
11 mar 2026 1 BAM = 93.9871 JPY 1 JPY = 0.0106 BAM
12 mar 2026 1 BAM = 93.7859 JPY 1 JPY = 0.0107 BAM
13 mar 2026 1 BAM = 93.4167 JPY 1 JPY = 0.0107 BAM
14 mar 2026 1 BAM = 93.6801 JPY 1 JPY = 0.0107 BAM
15 mar 2026 1 BAM = 93.6801 JPY 1 JPY = 0.0107 BAM
16 mar 2026 1 BAM = 93.3407 JPY 1 JPY = 0.0107 BAM
17 mar 2026 1 BAM = 93.6308 JPY 1 JPY = 0.0107 BAM
18 mar 2026 1 BAM = 93.8323 JPY 1 JPY = 0.0107 BAM
19 mar 2026 1 BAM = 93.1895 JPY 1 JPY = 0.0107 BAM
20 mar 2026 1 BAM = 93.9137 JPY 1 JPY = 0.0106 BAM
21 mar 2026 1 BAM = 94.3775 JPY 1 JPY = 0.0106 BAM
22 mar 2026 1 BAM = 94.3775 JPY 1 JPY = 0.0106 BAM
23 mar 2026 1 BAM = 93.9906 JPY 1 JPY = 0.0106 BAM
24 mar 2026 1 BAM = 94.065 JPY 1 JPY = 0.0106 BAM
25 mar 2026 1 BAM = 94.2734 JPY 1 JPY = 0.0106 BAM
26 mar 2026 1 BAM = 94.1483 JPY 1 JPY = 0.0106 BAM
27 mar 2026 1 BAM = 94.0273 JPY 1 JPY = 0.0106 BAM
28 mar 2026 1 BAM = 94.3091 JPY 1 JPY = 0.0106 BAM
29 mar 2026 1 BAM = 94.6208 JPY 1 JPY = 0.0106 BAM
30 mar 2026 1 BAM = 93.7091 JPY 1 JPY = 0.0107 BAM
31 mar 2026 1 BAM = 93.4837 JPY 1 JPY = 0.0107 BAM

Apr 2026

DatoBAM-JPYJPY-BAM
01 apr 2026 1 BAM = 93.9454 JPY 1 JPY = 0.0106 BAM
02 apr 2026 1 BAM = 94.0141 JPY 1 JPY = 0.0106 BAM
03 apr 2026 1 BAM = 94.1373 JPY 1 JPY = 0.0106 BAM
04 apr 2026 1 BAM = 94.1871 JPY 1 JPY = 0.0106 BAM
05 apr 2026 1 BAM = 94.1871 JPY 1 JPY = 0.0106 BAM
06 apr 2026 1 BAM = 94.1299 JPY 1 JPY = 0.0106 BAM
07 apr 2026 1 BAM = 94.3888 JPY 1 JPY = 0.0106 BAM
08 apr 2026 1 BAM = 94.6638 JPY 1 JPY = 0.0106 BAM
09 apr 2026 1 BAM = 94.9261 JPY 1 JPY = 0.0105 BAM
10 apr 2026 1 BAM = 95.3532 JPY 1 JPY = 0.0105 BAM
11 apr 2026 1 BAM = 95.53 JPY 1 JPY = 0.0105 BAM
12 apr 2026 1 BAM = 95.464 JPY 1 JPY = 0.0105 BAM
13 apr 2026 1 BAM = 95.5647 JPY 1 JPY = 0.0105 BAM
14 apr 2026 1 BAM = 95.8028 JPY 1 JPY = 0.0104 BAM
15 apr 2026 1 BAM = 95.7361 JPY 1 JPY = 0.0104 BAM
16 apr 2026 1 BAM = 95.7895 JPY 1 JPY = 0.0104 BAM
17 apr 2026 1 BAM = 96.029 JPY 1 JPY = 0.0104 BAM
18 apr 2026 1 BAM = 95.5002 JPY 1 JPY = 0.0105 BAM
19 apr 2026 1 BAM = 95.5091 JPY 1 JPY = 0.0105 BAM
20 apr 2026 1 BAM = 95.6334 JPY 1 JPY = 0.0105 BAM
21 apr 2026 1 BAM = 95.6424 JPY 1 JPY = 0.0105 BAM
22 apr 2026 1 BAM = 95.6224 JPY 1 JPY = 0.0105 BAM
23 apr 2026 1 BAM = 95.5858 JPY 1 JPY = 0.0105 BAM
24 apr 2026 1 BAM = 95.3965 JPY 1 JPY = 0.0105 BAM
25 apr 2026 1 BAM = 95.3819 JPY 1 JPY = 0.0105 BAM
26 apr 2026 1 BAM = 95.5248 JPY 1 JPY = 0.0105 BAM
27 apr 2026 1 BAM = 95.5807 JPY 1 JPY = 0.0105 BAM
28 apr 2026 1 BAM = 95.546 JPY 1 JPY = 0.0105 BAM
29 apr 2026 1 BAM = 95.4336 JPY 1 JPY = 0.0105 BAM

BAM-JPY og JPY-BAM vekslingskurs info

Bosnisk Konvertibel Marka (BAM) er per nå brukt i Bosnia og Herzegovina. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bosnia og Herzegovina og Japan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats