currencystats247.com

CurrencyStats247 > Vekslingskurs > BAM-KES og KES-BAM vekslingskurser - 2026

BAM-KES og KES-BAM vekslingskurser - 2026

BAM-KES og KES-BAM vekslingskurser

Sjekke under for vekslingskursen for BAM -KES og KES-BAM for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BAM = 77,2648 KES
1 KES = 0,0129 BAM

Jan 2026

DatoBAM-KESKES-BAM
01 jan 2026 1 BAM = 77.48 KES 1 KES = 0.0129 BAM
02 jan 2026 1 BAM = 77.3255 KES 1 KES = 0.0129 BAM
03 jan 2026 1 BAM = 77.3136 KES 1 KES = 0.0129 BAM
04 jan 2026 1 BAM = 77.3136 KES 1 KES = 0.0129 BAM
05 jan 2026 1 BAM = 77.0498 KES 1 KES = 0.013 BAM
06 jan 2026 1 BAM = 77.3038 KES 1 KES = 0.0129 BAM
07 jan 2026 1 BAM = 77.0758 KES 1 KES = 0.013 BAM
08 jan 2026 1 BAM = 77.0396 KES 1 KES = 0.013 BAM
09 jan 2026 1 BAM = 76.7927 KES 1 KES = 0.013 BAM
10 jan 2026 1 BAM = 76.7987 KES 1 KES = 0.013 BAM
11 jan 2026 1 BAM = 76.7987 KES 1 KES = 0.013 BAM
12 jan 2026 1 BAM = 77.0449 KES 1 KES = 0.013 BAM
13 jan 2026 1 BAM = 76.9597 KES 1 KES = 0.013 BAM
14 jan 2026 1 BAM = 76.8098 KES 1 KES = 0.013 BAM
15 jan 2026 1 BAM = 76.7491 KES 1 KES = 0.013 BAM
16 jan 2026 1 BAM = 76.6408 KES 1 KES = 0.013 BAM
17 jan 2026 1 BAM = 76.6387 KES 1 KES = 0.013 BAM
18 jan 2026 1 BAM = 76.6387 KES 1 KES = 0.013 BAM
19 jan 2026 1 BAM = 76.6982 KES 1 KES = 0.013 BAM
20 jan 2026 1 BAM = 77.4185 KES 1 KES = 0.0129 BAM
21 jan 2026 1 BAM = 77.2594 KES 1 KES = 0.0129 BAM
22 jan 2026 1 BAM = 77.1844 KES 1 KES = 0.013 BAM
23 jan 2026 1 BAM = 77.3724 KES 1 KES = 0.0129 BAM
24 jan 2026 1 BAM = 77.3545 KES 1 KES = 0.0129 BAM
25 jan 2026 1 BAM = 77.3545 KES 1 KES = 0.0129 BAM
26 jan 2026 1 BAM = 78.2023 KES 1 KES = 0.0128 BAM
27 jan 2026 1 BAM = 78.4608 KES 1 KES = 0.0127 BAM
28 jan 2026 1 BAM = 78.9096 KES 1 KES = 0.0127 BAM
29 jan 2026 1 BAM = 78.8645 KES 1 KES = 0.0127 BAM
30 jan 2026 1 BAM = 78.838 KES 1 KES = 0.0127 BAM
31 jan 2026 1 BAM = 78.2079 KES 1 KES = 0.0128 BAM

Feb 2026

DatoBAM-KESKES-BAM
01 feb 2026 1 BAM = 78.8782 KES 1 KES = 0.0127 BAM
02 feb 2026 1 BAM = 78.2172 KES 1 KES = 0.0128 BAM
03 feb 2026 1 BAM = 77.7148 KES 1 KES = 0.0129 BAM
04 feb 2026 1 BAM = 77.9505 KES 1 KES = 0.0128 BAM
05 feb 2026 1 BAM = 77.7907 KES 1 KES = 0.0129 BAM
06 feb 2026 1 BAM = 77.7649 KES 1 KES = 0.0129 BAM
07 feb 2026 1 BAM = 77.7636 KES 1 KES = 0.0129 BAM
08 feb 2026 1 BAM = 77.7636 KES 1 KES = 0.0129 BAM
09 feb 2026 1 BAM = 78.2875 KES 1 KES = 0.0128 BAM
10 feb 2026 1 BAM = 78.4962 KES 1 KES = 0.0127 BAM
11 feb 2026 1 BAM = 78.5466 KES 1 KES = 0.0127 BAM
12 feb 2026 1 BAM = 78.3857 KES 1 KES = 0.0128 BAM
13 feb 2026 1 BAM = 78.1865 KES 1 KES = 0.0128 BAM
14 feb 2026 1 BAM = 78.1879 KES 1 KES = 0.0128 BAM
15 feb 2026 1 BAM = 78.1879 KES 1 KES = 0.0128 BAM
16 feb 2026 1 BAM = 78.2341 KES 1 KES = 0.0128 BAM
17 feb 2026 1 BAM = 78.0316 KES 1 KES = 0.0128 BAM
18 feb 2026 1 BAM = 78.0384 KES 1 KES = 0.0128 BAM
19 feb 2026 1 BAM = 77.703 KES 1 KES = 0.0129 BAM
20 feb 2026 1 BAM = 77.5784 KES 1 KES = 0.0129 BAM
21 feb 2026 1 BAM = 77.5539 KES 1 KES = 0.0129 BAM
22 feb 2026 1 BAM = 77.5539 KES 1 KES = 0.0129 BAM
23 feb 2026 1 BAM = 77.6336 KES 1 KES = 0.0129 BAM
24 feb 2026 1 BAM = 77.6508 KES 1 KES = 0.0129 BAM
25 feb 2026 1 BAM = 77.6371 KES 1 KES = 0.0129 BAM
26 feb 2026 1 BAM = 77.8718 KES 1 KES = 0.0128 BAM
27 feb 2026 1 BAM = 77.8332 KES 1 KES = 0.0128 BAM
28 feb 2026 1 BAM = 77.7994 KES 1 KES = 0.0129 BAM

Mar 2026

DatoBAM-KESKES-BAM
01 mar 2026 1 BAM = 77.7994 KES 1 KES = 0.0129 BAM
02 mar 2026 1 BAM = 77.3646 KES 1 KES = 0.0129 BAM
03 mar 2026 1 BAM = 76.5858 KES 1 KES = 0.0131 BAM
04 mar 2026 1 BAM = 76.8809 KES 1 KES = 0.013 BAM
05 mar 2026 1 BAM = 76.7045 KES 1 KES = 0.013 BAM
06 mar 2026 1 BAM = 76.3293 KES 1 KES = 0.0131 BAM
07 mar 2026 1 BAM = 76.3524 KES 1 KES = 0.0131 BAM
08 mar 2026 1 BAM = 76.3524 KES 1 KES = 0.0131 BAM
09 mar 2026 1 BAM = 76.4182 KES 1 KES = 0.0131 BAM
10 mar 2026 1 BAM = 76.8413 KES 1 KES = 0.013 BAM
11 mar 2026 1 BAM = 76.623 KES 1 KES = 0.0131 BAM
12 mar 2026 1 BAM = 76.2721 KES 1 KES = 0.0131 BAM
13 mar 2026 1 BAM = 75.7491 KES 1 KES = 0.0132 BAM
14 mar 2026 1 BAM = 75.8462 KES 1 KES = 0.0132 BAM
15 mar 2026 1 BAM = 75.8462 KES 1 KES = 0.0132 BAM
16 mar 2026 1 BAM = 75.9614 KES 1 KES = 0.0132 BAM
17 mar 2026 1 BAM = 76.3161 KES 1 KES = 0.0131 BAM
18 mar 2026 1 BAM = 76.4169 KES 1 KES = 0.0131 BAM
19 mar 2026 1 BAM = 76.0105 KES 1 KES = 0.0132 BAM
20 mar 2026 1 BAM = 76.6513 KES 1 KES = 0.013 BAM
21 mar 2026 1 BAM = 76.649 KES 1 KES = 0.013 BAM
22 mar 2026 1 BAM = 76.649 KES 1 KES = 0.013 BAM
23 mar 2026 1 BAM = 76.5828 KES 1 KES = 0.0131 BAM
24 mar 2026 1 BAM = 76.8197 KES 1 KES = 0.013 BAM
25 mar 2026 1 BAM = 76.8945 KES 1 KES = 0.013 BAM
26 mar 2026 1 BAM = 76.5246 KES 1 KES = 0.0131 BAM
27 mar 2026 1 BAM = 76.4419 KES 1 KES = 0.0131 BAM
28 mar 2026 1 BAM = 76.4266 KES 1 KES = 0.0131 BAM
29 mar 2026 1 BAM = 76.4291 KES 1 KES = 0.0131 BAM
30 mar 2026 1 BAM = 76.3383 KES 1 KES = 0.0131 BAM
31 mar 2026 1 BAM = 76.2807 KES 1 KES = 0.0131 BAM

Apr 2026

DatoBAM-KESKES-BAM
01 apr 2026 1 BAM = 77.162 KES 1 KES = 0.013 BAM
02 apr 2026 1 BAM = 76.5737 KES 1 KES = 0.0131 BAM
03 apr 2026 1 BAM = 76.5795 KES 1 KES = 0.0131 BAM
04 apr 2026 1 BAM = 76.5771 KES 1 KES = 0.0131 BAM
05 apr 2026 1 BAM = 76.5771 KES 1 KES = 0.0131 BAM
06 apr 2026 1 BAM = 76.5776 KES 1 KES = 0.0131 BAM
07 apr 2026 1 BAM = 76.9502 KES 1 KES = 0.013 BAM
08 apr 2026 1 BAM = 77.3874 KES 1 KES = 0.0129 BAM
09 apr 2026 1 BAM = 77.1299 KES 1 KES = 0.013 BAM
10 apr 2026 1 BAM = 77.4449 KES 1 KES = 0.0129 BAM
11 apr 2026 1 BAM = 77.4977 KES 1 KES = 0.0129 BAM
12 apr 2026 1 BAM = 77.4977 KES 1 KES = 0.0129 BAM
13 apr 2026 1 BAM = 77.4535 KES 1 KES = 0.0129 BAM
14 apr 2026 1 BAM = 78.0295 KES 1 KES = 0.0128 BAM
15 apr 2026 1 BAM = 77.8072 KES 1 KES = 0.0129 BAM
16 apr 2026 1 BAM = 77.8355 KES 1 KES = 0.0128 BAM
17 apr 2026 1 BAM = 77.7388 KES 1 KES = 0.0129 BAM
18 apr 2026 1 BAM = 77.7243 KES 1 KES = 0.0129 BAM
19 apr 2026 1 BAM = 77.7243 KES 1 KES = 0.0129 BAM
20 apr 2026 1 BAM = 77.7057 KES 1 KES = 0.0129 BAM
21 apr 2026 1 BAM = 77.6479 KES 1 KES = 0.0129 BAM
22 apr 2026 1 BAM = 77.5803 KES 1 KES = 0.0129 BAM
23 apr 2026 1 BAM = 77.3712 KES 1 KES = 0.0129 BAM
24 apr 2026 1 BAM = 77.3815 KES 1 KES = 0.0129 BAM
25 apr 2026 1 BAM = 77.4058 KES 1 KES = 0.0129 BAM
26 apr 2026 1 BAM = 77.3699 KES 1 KES = 0.0129 BAM
27 apr 2026 1 BAM = 77.6249 KES 1 KES = 0.0129 BAM
28 apr 2026 1 BAM = 77.2679 KES 1 KES = 0.0129 BAM

BAM-KES og KES-BAM vekslingskurs info

Bosnisk Konvertibel Marka (BAM) er per nå brukt i Bosnia og Herzegovina. Kenyanske Shilling (KES) er valutaen i Kenya. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bosnia og Herzegovina og Kenya, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats