currencystats247.com

CurrencyStats247 > Vekslingskurs > BAM-LVL og LVL-BAM vekslingskurser - 2026

BAM-LVL og LVL-BAM vekslingskurser - 2026

BAM-LVL og LVL-BAM vekslingskurser

Sjekke under for vekslingskursen for BAM -LVL og LVL-BAM for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BAM = 0,3619 LVL
1 LVL = 2,7635 BAM

Jan 2026

DatoBAM-LVLLVL-BAM
01 jan 2026 1 BAM = 0.3631 LVL 1 LVL = 2.7544 BAM
02 jan 2026 1 BAM = 0.3626 LVL 1 LVL = 2.7575 BAM
03 jan 2026 1 BAM = 0.3628 LVL 1 LVL = 2.7563 BAM
04 jan 2026 1 BAM = 0.3628 LVL 1 LVL = 2.7563 BAM
05 jan 2026 1 BAM = 0.3613 LVL 1 LVL = 2.7678 BAM
06 jan 2026 1 BAM = 0.3622 LVL 1 LVL = 2.7608 BAM
07 jan 2026 1 BAM = 0.3613 LVL 1 LVL = 2.7676 BAM
08 jan 2026 1 BAM = 0.361 LVL 1 LVL = 2.7699 BAM
09 jan 2026 1 BAM = 0.3601 LVL 1 LVL = 2.7769 BAM
10 jan 2026 1 BAM = 0.3601 LVL 1 LVL = 2.7769 BAM
11 jan 2026 1 BAM = 0.3601 LVL 1 LVL = 2.7769 BAM
12 jan 2026 1 BAM = 0.3614 LVL 1 LVL = 2.7669 BAM
13 jan 2026 1 BAM = 0.3608 LVL 1 LVL = 2.7713 BAM
14 jan 2026 1 BAM = 0.3602 LVL 1 LVL = 2.7761 BAM
15 jan 2026 1 BAM = 0.3598 LVL 1 LVL = 2.7793 BAM
16 jan 2026 1 BAM = 0.3594 LVL 1 LVL = 2.7824 BAM
17 jan 2026 1 BAM = 0.3589 LVL 1 LVL = 2.786 BAM
18 jan 2026 1 BAM = 0.3589 LVL 1 LVL = 2.786 BAM
19 jan 2026 1 BAM = 0.3598 LVL 1 LVL = 2.7797 BAM
20 jan 2026 1 BAM = 0.3631 LVL 1 LVL = 2.754 BAM
21 jan 2026 1 BAM = 0.3625 LVL 1 LVL = 2.7586 BAM
22 jan 2026 1 BAM = 0.362 LVL 1 LVL = 2.7624 BAM
23 jan 2026 1 BAM = 0.3631 LVL 1 LVL = 2.7537 BAM
24 jan 2026 1 BAM = 0.3658 LVL 1 LVL = 2.7335 BAM
25 jan 2026 1 BAM = 0.3658 LVL 1 LVL = 2.7335 BAM
26 jan 2026 1 BAM = 0.3667 LVL 1 LVL = 2.7273 BAM
27 jan 2026 1 BAM = 0.3684 LVL 1 LVL = 2.7147 BAM
28 jan 2026 1 BAM = 0.3703 LVL 1 LVL = 2.7003 BAM
29 jan 2026 1 BAM = 0.3699 LVL 1 LVL = 2.7031 BAM
30 jan 2026 1 BAM = 0.3695 LVL 1 LVL = 2.7063 BAM
31 jan 2026 1 BAM = 0.3667 LVL 1 LVL = 2.7269 BAM

Feb 2026

DatoBAM-LVLLVL-BAM
01 feb 2026 1 BAM = 0.3666 LVL 1 LVL = 2.7275 BAM
02 feb 2026 1 BAM = 0.3666 LVL 1 LVL = 2.728 BAM
03 feb 2026 1 BAM = 0.3647 LVL 1 LVL = 2.7418 BAM
04 feb 2026 1 BAM = 0.3655 LVL 1 LVL = 2.7363 BAM
05 feb 2026 1 BAM = 0.3647 LVL 1 LVL = 2.7423 BAM
06 feb 2026 1 BAM = 0.3646 LVL 1 LVL = 2.7425 BAM
07 feb 2026 1 BAM = 0.3657 LVL 1 LVL = 2.7344 BAM
08 feb 2026 1 BAM = 0.3657 LVL 1 LVL = 2.7344 BAM
09 feb 2026 1 BAM = 0.3673 LVL 1 LVL = 2.7224 BAM
10 feb 2026 1 BAM = 0.3683 LVL 1 LVL = 2.7154 BAM
11 feb 2026 1 BAM = 0.3682 LVL 1 LVL = 2.7157 BAM
12 feb 2026 1 BAM = 0.3675 LVL 1 LVL = 2.7213 BAM
13 feb 2026 1 BAM = 0.3668 LVL 1 LVL = 2.7265 BAM
14 feb 2026 1 BAM = 0.3672 LVL 1 LVL = 2.7236 BAM
15 feb 2026 1 BAM = 0.3672 LVL 1 LVL = 2.7236 BAM
16 feb 2026 1 BAM = 0.3668 LVL 1 LVL = 2.7266 BAM
17 feb 2026 1 BAM = 0.3659 LVL 1 LVL = 2.733 BAM
18 feb 2026 1 BAM = 0.3662 LVL 1 LVL = 2.7311 BAM
19 feb 2026 1 BAM = 0.3642 LVL 1 LVL = 2.7461 BAM
20 feb 2026 1 BAM = 0.3639 LVL 1 LVL = 2.7481 BAM
21 feb 2026 1 BAM = 0.3647 LVL 1 LVL = 2.7416 BAM
22 feb 2026 1 BAM = 0.3647 LVL 1 LVL = 2.7416 BAM
23 feb 2026 1 BAM = 0.3644 LVL 1 LVL = 2.7443 BAM
24 feb 2026 1 BAM = 0.3642 LVL 1 LVL = 2.7458 BAM
25 feb 2026 1 BAM = 0.3644 LVL 1 LVL = 2.7444 BAM
26 feb 2026 1 BAM = 0.3651 LVL 1 LVL = 2.7386 BAM
27 feb 2026 1 BAM = 0.3651 LVL 1 LVL = 2.7387 BAM
28 feb 2026 1 BAM = 0.3656 LVL 1 LVL = 2.7356 BAM

Mar 2026

DatoBAM-LVLLVL-BAM
01 mar 2026 1 BAM = 0.3656 LVL 1 LVL = 2.7356 BAM
02 mar 2026 1 BAM = 0.3625 LVL 1 LVL = 2.7587 BAM
03 mar 2026 1 BAM = 0.3588 LVL 1 LVL = 2.7868 BAM
04 mar 2026 1 BAM = 0.3602 LVL 1 LVL = 2.7765 BAM
05 mar 2026 1 BAM = 0.3591 LVL 1 LVL = 2.7844 BAM
06 mar 2026 1 BAM = 0.3576 LVL 1 LVL = 2.7968 BAM
07 mar 2026 1 BAM = 0.3595 LVL 1 LVL = 2.7815 BAM
08 mar 2026 1 BAM = 0.3595 LVL 1 LVL = 2.7815 BAM
09 mar 2026 1 BAM = 0.3576 LVL 1 LVL = 2.7968 BAM
10 mar 2026 1 BAM = 0.3597 LVL 1 LVL = 2.7803 BAM
11 mar 2026 1 BAM = 0.3587 LVL 1 LVL = 2.7881 BAM
12 mar 2026 1 BAM = 0.357 LVL 1 LVL = 2.8008 BAM
13 mar 2026 1 BAM = 0.3546 LVL 1 LVL = 2.8204 BAM
14 mar 2026 1 BAM = 0.3547 LVL 1 LVL = 2.8191 BAM
15 mar 2026 1 BAM = 0.3547 LVL 1 LVL = 2.8191 BAM
16 mar 2026 1 BAM = 0.3551 LVL 1 LVL = 2.816 BAM
17 mar 2026 1 BAM = 0.3562 LVL 1 LVL = 2.8072 BAM
18 mar 2026 1 BAM = 0.3566 LVL 1 LVL = 2.8044 BAM
19 mar 2026 1 BAM = 0.3549 LVL 1 LVL = 2.8177 BAM
20 mar 2026 1 BAM = 0.358 LVL 1 LVL = 2.7934 BAM
21 mar 2026 1 BAM = 0.3585 LVL 1 LVL = 2.7894 BAM
22 mar 2026 1 BAM = 0.3585 LVL 1 LVL = 2.7894 BAM
23 mar 2026 1 BAM = 0.358 LVL 1 LVL = 2.7936 BAM
24 mar 2026 1 BAM = 0.3584 LVL 1 LVL = 2.7906 BAM
25 mar 2026 1 BAM = 0.3587 LVL 1 LVL = 2.7876 BAM
26 mar 2026 1 BAM = 0.3567 LVL 1 LVL = 2.8037 BAM
27 mar 2026 1 BAM = 0.3559 LVL 1 LVL = 2.81 BAM
28 mar 2026 1 BAM = 0.3559 LVL 1 LVL = 2.81 BAM
29 mar 2026 1 BAM = 0.3571 LVL 1 LVL = 2.8005 BAM
30 mar 2026 1 BAM = 0.3554 LVL 1 LVL = 2.814 BAM
31 mar 2026 1 BAM = 0.3546 LVL 1 LVL = 2.8202 BAM

Apr 2026

DatoBAM-LVLLVL-BAM
01 apr 2026 1 BAM = 0.3588 LVL 1 LVL = 2.7867 BAM
02 apr 2026 1 BAM = 0.356 LVL 1 LVL = 2.809 BAM
03 apr 2026 1 BAM = 0.3569 LVL 1 LVL = 2.8023 BAM
04 apr 2026 1 BAM = 0.3569 LVL 1 LVL = 2.8023 BAM
05 apr 2026 1 BAM = 0.3569 LVL 1 LVL = 2.8023 BAM
06 apr 2026 1 BAM = 0.3569 LVL 1 LVL = 2.8023 BAM
07 apr 2026 1 BAM = 0.3573 LVL 1 LVL = 2.7989 BAM
08 apr 2026 1 BAM = 0.3618 LVL 1 LVL = 2.7641 BAM
09 apr 2026 1 BAM = 0.3612 LVL 1 LVL = 2.7685 BAM
10 apr 2026 1 BAM = 0.3624 LVL 1 LVL = 2.7595 BAM
11 apr 2026 1 BAM = 0.3628 LVL 1 LVL = 2.7563 BAM
12 apr 2026 1 BAM = 0.3628 LVL 1 LVL = 2.7563 BAM
13 apr 2026 1 BAM = 0.3618 LVL 1 LVL = 2.7638 BAM
14 apr 2026 1 BAM = 0.365 LVL 1 LVL = 2.7401 BAM
15 apr 2026 1 BAM = 0.3643 LVL 1 LVL = 2.7453 BAM
16 apr 2026 1 BAM = 0.3645 LVL 1 LVL = 2.7433 BAM
17 apr 2026 1 BAM = 0.3649 LVL 1 LVL = 2.7408 BAM
18 apr 2026 1 BAM = 0.3642 LVL 1 LVL = 2.746 BAM
19 apr 2026 1 BAM = 0.3642 LVL 1 LVL = 2.746 BAM
20 apr 2026 1 BAM = 0.3641 LVL 1 LVL = 2.7464 BAM
21 apr 2026 1 BAM = 0.3638 LVL 1 LVL = 2.7491 BAM
22 apr 2026 1 BAM = 0.3633 LVL 1 LVL = 2.7528 BAM
23 apr 2026 1 BAM = 0.3622 LVL 1 LVL = 2.7609 BAM
24 apr 2026 1 BAM = 0.362 LVL 1 LVL = 2.7622 BAM
25 apr 2026 1 BAM = 0.362 LVL 1 LVL = 2.7622 BAM
26 apr 2026 1 BAM = 0.3626 LVL 1 LVL = 2.7582 BAM
27 apr 2026 1 BAM = 0.3631 LVL 1 LVL = 2.7538 BAM
28 apr 2026 1 BAM = 0.3617 LVL 1 LVL = 2.7645 BAM

BAM-LVL og LVL-BAM vekslingskurs info

Bosnisk Konvertibel Marka (BAM) er per nå brukt i Bosnia og Herzegovina. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bosnia og Herzegovina og Latvia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats