currencystats247.com

CurrencyStats247 > Vekslingskurs > BAM-MDL og MDL-BAM vekslingskurser - 2025

BAM-MDL og MDL-BAM vekslingskurser - 2025

BAM-MDL og MDL-BAM vekslingskurser

Sjekke under for vekslingskursen for BAM -MDL og MDL-BAM for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BAM = 9,9791 MDL
1 MDL = 0,1002 BAM

Jan 2025

DatoBAM-MDLMDL-BAM
01 jan 2025 1 BAM = 9.8294 MDL 1 MDL = 0.1017 BAM
02 jan 2025 1 BAM = 9.742 MDL 1 MDL = 0.1026 BAM
03 jan 2025 1 BAM = 9.8011 MDL 1 MDL = 0.102 BAM
04 jan 2025 1 BAM = 9.8011 MDL 1 MDL = 0.102 BAM
05 jan 2025 1 BAM = 9.8011 MDL 1 MDL = 0.102 BAM
06 jan 2025 1 BAM = 9.9227 MDL 1 MDL = 0.1008 BAM
07 jan 2025 1 BAM = 9.824 MDL 1 MDL = 0.1018 BAM
08 jan 2025 1 BAM = 9.7136 MDL 1 MDL = 0.1029 BAM
09 jan 2025 1 BAM = 9.8125 MDL 1 MDL = 0.1019 BAM
10 jan 2025 1 BAM = 9.8453 MDL 1 MDL = 0.1016 BAM
11 jan 2025 1 BAM = 9.8446 MDL 1 MDL = 0.1016 BAM
12 jan 2025 1 BAM = 9.8446 MDL 1 MDL = 0.1016 BAM
13 jan 2025 1 BAM = 9.7745 MDL 1 MDL = 0.1023 BAM
14 jan 2025 1 BAM = 9.8571 MDL 1 MDL = 0.1014 BAM
15 jan 2025 1 BAM = 9.8916 MDL 1 MDL = 0.1011 BAM
16 jan 2025 1 BAM = 9.8706 MDL 1 MDL = 0.1013 BAM
17 jan 2025 1 BAM = 9.9478 MDL 1 MDL = 0.1005 BAM
18 jan 2025 1 BAM = 9.9478 MDL 1 MDL = 0.1005 BAM
19 jan 2025 1 BAM = 9.9478 MDL 1 MDL = 0.1005 BAM
20 jan 2025 1 BAM = 9.9478 MDL 1 MDL = 0.1005 BAM
21 jan 2025 1 BAM = 9.915 MDL 1 MDL = 0.1009 BAM
22 jan 2025 1 BAM = 9.9152 MDL 1 MDL = 0.1009 BAM
23 jan 2025 1 BAM = 9.9201 MDL 1 MDL = 0.1008 BAM
24 jan 2025 1 BAM = 9.9722 MDL 1 MDL = 0.1003 BAM
25 jan 2025 1 BAM = 9.9724 MDL 1 MDL = 0.1003 BAM
26 jan 2025 1 BAM = 9.9724 MDL 1 MDL = 0.1003 BAM
27 jan 2025 1 BAM = 9.9713 MDL 1 MDL = 0.1003 BAM
28 jan 2025 1 BAM = 9.9075 MDL 1 MDL = 0.1009 BAM
29 jan 2025 1 BAM = 9.9054 MDL 1 MDL = 0.101 BAM
30 jan 2025 1 BAM = 9.888 MDL 1 MDL = 0.1011 BAM
31 jan 2025 1 BAM = 9.9048 MDL 1 MDL = 0.101 BAM

Feb 2025

DatoBAM-MDLMDL-BAM
01 feb 2025 1 BAM = 9.9048 MDL 1 MDL = 0.101 BAM
02 feb 2025 1 BAM = 9.9049 MDL 1 MDL = 0.101 BAM
03 feb 2025 1 BAM = 9.8214 MDL 1 MDL = 0.1018 BAM
04 feb 2025 1 BAM = 9.9149 MDL 1 MDL = 0.1009 BAM
05 feb 2025 1 BAM = 9.9682 MDL 1 MDL = 0.1003 BAM
06 feb 2025 1 BAM = 9.9156 MDL 1 MDL = 0.1009 BAM
07 feb 2025 1 BAM = 9.9533 MDL 1 MDL = 0.1005 BAM
08 feb 2025 1 BAM = 9.9535 MDL 1 MDL = 0.1005 BAM
09 feb 2025 1 BAM = 9.9535 MDL 1 MDL = 0.1005 BAM
10 feb 2025 1 BAM = 9.9259 MDL 1 MDL = 0.1007 BAM
11 feb 2025 1 BAM = 9.9352 MDL 1 MDL = 0.1007 BAM
12 feb 2025 1 BAM = 9.992 MDL 1 MDL = 0.1001 BAM
13 feb 2025 1 BAM = 9.9921 MDL 1 MDL = 0.1001 BAM
14 feb 2025 1 BAM = 10.009 MDL 1 MDL = 0.0999 BAM
15 feb 2025 1 BAM = 10.0087 MDL 1 MDL = 0.0999 BAM
16 feb 2025 1 BAM = 10.0087 MDL 1 MDL = 0.0999 BAM
17 feb 2025 1 BAM = 9.9954 MDL 1 MDL = 0.1 BAM
18 feb 2025 1 BAM = 9.9767 MDL 1 MDL = 0.1002 BAM
19 feb 2025 1 BAM = 9.9419 MDL 1 MDL = 0.1006 BAM
20 feb 2025 1 BAM = 9.9586 MDL 1 MDL = 0.1004 BAM
21 feb 2025 1 BAM = 9.9884 MDL 1 MDL = 0.1001 BAM
22 feb 2025 1 BAM = 9.9888 MDL 1 MDL = 0.1001 BAM
23 feb 2025 1 BAM = 9.9888 MDL 1 MDL = 0.1001 BAM
24 feb 2025 1 BAM = 9.9694 MDL 1 MDL = 0.1003 BAM
25 feb 2025 1 BAM = 10.0019 MDL 1 MDL = 0.1 BAM
26 feb 2025 1 BAM = 9.9953 MDL 1 MDL = 0.1 BAM
27 feb 2025 1 BAM = 9.9899 MDL 1 MDL = 0.1001 BAM
28 feb 2025 1 BAM = 9.9134 MDL 1 MDL = 0.1009 BAM

Mar 2025

DatoBAM-MDLMDL-BAM
01 mar 2025 1 BAM = 9.9419 MDL 1 MDL = 0.1006 BAM
02 mar 2025 1 BAM = 9.8607 MDL 1 MDL = 0.1014 BAM
03 mar 2025 1 BAM = 9.953 MDL 1 MDL = 0.1005 BAM
04 mar 2025 1 BAM = 10.0005 MDL 1 MDL = 0.1 BAM
05 mar 2025 1 BAM = 10.101 MDL 1 MDL = 0.099 BAM
06 mar 2025 1 BAM = 10.0764 MDL 1 MDL = 0.0992 BAM
07 mar 2025 1 BAM = 10.0685 MDL 1 MDL = 0.0993 BAM
08 mar 2025 1 BAM = 10.1331 MDL 1 MDL = 0.0987 BAM
09 mar 2025 1 BAM = 10.0685 MDL 1 MDL = 0.0993 BAM
10 mar 2025 1 BAM = 9.9701 MDL 1 MDL = 0.1003 BAM
11 mar 2025 1 BAM = 10.1798 MDL 1 MDL = 0.0982 BAM
12 mar 2025 1 BAM = 9.9271 MDL 1 MDL = 0.1007 BAM
13 mar 2025 1 BAM = 9.8753 MDL 1 MDL = 0.1013 BAM
14 mar 2025 1 BAM = 10.1289 MDL 1 MDL = 0.0987 BAM
15 mar 2025 1 BAM = 9.9146 MDL 1 MDL = 0.1009 BAM
16 mar 2025 1 BAM = 9.9358 MDL 1 MDL = 0.1006 BAM
17 mar 2025 1 BAM = 10.02 MDL 1 MDL = 0.0998 BAM
18 mar 2025 1 BAM = 10.1393 MDL 1 MDL = 0.0986 BAM
19 mar 2025 1 BAM = 10.1289 MDL 1 MDL = 0.0987 BAM
20 mar 2025 1 BAM = 10.0615 MDL 1 MDL = 0.0994 BAM
21 mar 2025 1 BAM = 9.8583 MDL 1 MDL = 0.1014 BAM
22 mar 2025 1 BAM = 10.0087 MDL 1 MDL = 0.0999 BAM
23 mar 2025 1 BAM = 9.9829 MDL 1 MDL = 0.1002 BAM
24 mar 2025 1 BAM = 9.94 MDL 1 MDL = 0.1006 BAM
25 mar 2025 1 BAM = 9.9459 MDL 1 MDL = 0.1005 BAM
26 mar 2025 1 BAM = 9.9658 MDL 1 MDL = 0.1003 BAM
27 mar 2025 1 BAM = 9.9693 MDL 1 MDL = 0.1003 BAM
28 mar 2025 1 BAM = 9.9359 MDL 1 MDL = 0.1006 BAM
29 mar 2025 1 BAM = 10.0536 MDL 1 MDL = 0.0995 BAM
30 mar 2025 1 BAM = 9.9847 MDL 1 MDL = 0.1002 BAM
31 mar 2025 1 BAM = 9.9262 MDL 1 MDL = 0.1007 BAM

Apr 2025

DatoBAM-MDLMDL-BAM
01 apr 2025 1 BAM = 9.9212 MDL 1 MDL = 0.1008 BAM
02 apr 2025 1 BAM = 9.8988 MDL 1 MDL = 0.101 BAM
03 apr 2025 1 BAM = 10.0991 MDL 1 MDL = 0.099 BAM
04 apr 2025 1 BAM = 9.9656 MDL 1 MDL = 0.1003 BAM
05 apr 2025 1 BAM = 9.9657 MDL 1 MDL = 0.1003 BAM
06 apr 2025 1 BAM = 9.9657 MDL 1 MDL = 0.1003 BAM
07 apr 2025 1 BAM = 9.9406 MDL 1 MDL = 0.1006 BAM
08 apr 2025 1 BAM = 9.9315 MDL 1 MDL = 0.1007 BAM
09 apr 2025 1 BAM = 10.0133 MDL 1 MDL = 0.0999 BAM
10 apr 2025 1 BAM = 10.0413 MDL 1 MDL = 0.0996 BAM
11 apr 2025 1 BAM = 10.2829 MDL 1 MDL = 0.0972 BAM
12 apr 2025 1 BAM = 10.2746 MDL 1 MDL = 0.0973 BAM
13 apr 2025 1 BAM = 10.2571 MDL 1 MDL = 0.0975 BAM
14 apr 2025 1 BAM = 10.2771 MDL 1 MDL = 0.0973 BAM
15 apr 2025 1 BAM = 10.0206 MDL 1 MDL = 0.0998 BAM
16 apr 2025 1 BAM = 10.2932 MDL 1 MDL = 0.0972 BAM
17 apr 2025 1 BAM = 10.0481 MDL 1 MDL = 0.0995 BAM
18 apr 2025 1 BAM = 10.0481 MDL 1 MDL = 0.0995 BAM
19 apr 2025 1 BAM = 10.0481 MDL 1 MDL = 0.0995 BAM
20 apr 2025 1 BAM = 10.0481 MDL 1 MDL = 0.0995 BAM
21 apr 2025 1 BAM = 10.0481 MDL 1 MDL = 0.0995 BAM
22 apr 2025 1 BAM = 10.0476 MDL 1 MDL = 0.0995 BAM
23 apr 2025 1 BAM = 10.0215 MDL 1 MDL = 0.0998 BAM
24 apr 2025 1 BAM = 10.051 MDL 1 MDL = 0.0995 BAM
25 apr 2025 1 BAM = 10.0216 MDL 1 MDL = 0.0998 BAM
26 apr 2025 1 BAM = 10.0216 MDL 1 MDL = 0.0998 BAM
27 apr 2025 1 BAM = 10.0216 MDL 1 MDL = 0.0998 BAM
28 apr 2025 1 BAM = 9.9415 MDL 1 MDL = 0.1006 BAM
29 apr 2025 1 BAM = 10.0122 MDL 1 MDL = 0.0999 BAM
30 apr 2025 1 BAM = 9.9721 MDL 1 MDL = 0.1003 BAM

May 2025

DatoBAM-MDLMDL-BAM
01 mai 2025 1 BAM = 9.972 MDL 1 MDL = 0.1003 BAM
02 mai 2025 1 BAM = 9.9654 MDL 1 MDL = 0.1003 BAM
03 mai 2025 1 BAM = 9.9652 MDL 1 MDL = 0.1003 BAM
04 mai 2025 1 BAM = 9.9652 MDL 1 MDL = 0.1003 BAM
05 mai 2025 1 BAM = 9.9888 MDL 1 MDL = 0.1001 BAM
06 mai 2025 1 BAM = 9.9231 MDL 1 MDL = 0.1008 BAM
07 mai 2025 1 BAM = 9.9348 MDL 1 MDL = 0.1007 BAM
08 mai 2025 1 BAM = 9.9412 MDL 1 MDL = 0.1006 BAM
09 mai 2025 1 BAM = 9.855 MDL 1 MDL = 0.1015 BAM
10 mai 2025 1 BAM = 9.855 MDL 1 MDL = 0.1015 BAM
11 mai 2025 1 BAM = 9.855 MDL 1 MDL = 0.1015 BAM
12 mai 2025 1 BAM = 9.8009 MDL 1 MDL = 0.102 BAM
13 mai 2025 1 BAM = 9.9247 MDL 1 MDL = 0.1008 BAM
14 mai 2025 1 BAM = 10.015 MDL 1 MDL = 0.0999 BAM
15 mai 2025 1 BAM = 9.9761 MDL 1 MDL = 0.1002 BAM
16 mai 2025 1 BAM = 9.9755 MDL 1 MDL = 0.1002 BAM
17 mai 2025 1 BAM = 9.9755 MDL 1 MDL = 0.1002 BAM
18 mai 2025 1 BAM = 9.9755 MDL 1 MDL = 0.1002 BAM
19 mai 2025 1 BAM = 10.0509 MDL 1 MDL = 0.0995 BAM
20 mai 2025 1 BAM = 10.0037 MDL 1 MDL = 0.1 BAM
21 mai 2025 1 BAM = 10.0266 MDL 1 MDL = 0.0997 BAM
22 mai 2025 1 BAM = 10.0261 MDL 1 MDL = 0.0997 BAM
23 mai 2025 1 BAM = 10.0626 MDL 1 MDL = 0.0994 BAM
24 mai 2025 1 BAM = 10.0624 MDL 1 MDL = 0.0994 BAM
25 mai 2025 1 BAM = 10.0624 MDL 1 MDL = 0.0994 BAM
26 mai 2025 1 BAM = 10.0321 MDL 1 MDL = 0.0997 BAM
27 mai 2025 1 BAM = 9.9963 MDL 1 MDL = 0.1 BAM
28 mai 2025 1 BAM = 10.0101 MDL 1 MDL = 0.0999 BAM
29 mai 2025 1 BAM = 10.0036 MDL 1 MDL = 0.1 BAM
30 mai 2025 1 BAM = 10.0485 MDL 1 MDL = 0.0995 BAM
31 mai 2025 1 BAM = 10.0485 MDL 1 MDL = 0.0995 BAM

Jun 2025

DatoBAM-MDLMDL-BAM
01 jun 2025 1 BAM = 10.0349 MDL 1 MDL = 0.0997 BAM
02 jun 2025 1 BAM = 10.0742 MDL 1 MDL = 0.0993 BAM
03 jun 2025 1 BAM = 10.0234 MDL 1 MDL = 0.0998 BAM
04 jun 2025 1 BAM = 10.0452 MDL 1 MDL = 0.0996 BAM
05 jun 2025 1 BAM = 10.0846 MDL 1 MDL = 0.0992 BAM
06 jun 2025 1 BAM = 10.064 MDL 1 MDL = 0.0994 BAM
07 jun 2025 1 BAM = 10.066 MDL 1 MDL = 0.0993 BAM
08 jun 2025 1 BAM = 10.066 MDL 1 MDL = 0.0993 BAM
09 jun 2025 1 BAM = 10.0779 MDL 1 MDL = 0.0992 BAM
10 jun 2025 1 BAM = 10.0726 MDL 1 MDL = 0.0993 BAM
11 jun 2025 1 BAM = 10.0853 MDL 1 MDL = 0.0992 BAM
12 jun 2025 1 BAM = 10.1538 MDL 1 MDL = 0.0985 BAM
13 jun 2025 1 BAM = 10.0739 MDL 1 MDL = 0.0993 BAM
14 jun 2025 1 BAM = 10.0736 MDL 1 MDL = 0.0993 BAM

BAM-MDL og MDL-BAM vekslingskurs info

Bosnisk Konvertibel Marka (BAM) er per nå brukt i Bosnia og Herzegovina. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bosnia og Herzegovina og Moldova, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats