currencystats247.com

CurrencyStats247 > Vekslingskurs > BAM-MVR og MVR-BAM vekslingskurser - 2026

BAM-MVR og MVR-BAM vekslingskurser - 2026

BAM-MVR og MVR-BAM vekslingskurser

Sjekke under for vekslingskursen for BAM -MVR og MVR-BAM for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BAM = 9,2441 MVR
1 MVR = 0,1082 BAM

Jan 2026

DatoBAM-MVRMVR-BAM
01 jan 2026 1 BAM = 9.2732 MVR 1 MVR = 0.1078 BAM
02 jan 2026 1 BAM = 9.2624 MVR 1 MVR = 0.108 BAM
03 jan 2026 1 BAM = 9.2728 MVR 1 MVR = 0.1078 BAM
04 jan 2026 1 BAM = 9.2728 MVR 1 MVR = 0.1078 BAM
05 jan 2026 1 BAM = 9.2341 MVR 1 MVR = 0.1083 BAM
06 jan 2026 1 BAM = 9.2514 MVR 1 MVR = 0.1081 BAM
07 jan 2026 1 BAM = 9.2348 MVR 1 MVR = 0.1083 BAM
08 jan 2026 1 BAM = 9.2215 MVR 1 MVR = 0.1084 BAM
09 jan 2026 1 BAM = 9.198 MVR 1 MVR = 0.1087 BAM
10 jan 2026 1 BAM = 9.2041 MVR 1 MVR = 0.1086 BAM
11 jan 2026 1 BAM = 9.2041 MVR 1 MVR = 0.1086 BAM
12 jan 2026 1 BAM = 9.2371 MVR 1 MVR = 0.1083 BAM
13 jan 2026 1 BAM = 9.2164 MVR 1 MVR = 0.1085 BAM
14 jan 2026 1 BAM = 9.2066 MVR 1 MVR = 0.1086 BAM
15 jan 2026 1 BAM = 9.1897 MVR 1 MVR = 0.1088 BAM
16 jan 2026 1 BAM = 9.1799 MVR 1 MVR = 0.1089 BAM
17 jan 2026 1 BAM = 9.174 MVR 1 MVR = 0.109 BAM
18 jan 2026 1 BAM = 9.174 MVR 1 MVR = 0.109 BAM
19 jan 2026 1 BAM = 9.1947 MVR 1 MVR = 0.1088 BAM
20 jan 2026 1 BAM = 9.2805 MVR 1 MVR = 0.1078 BAM
21 jan 2026 1 BAM = 9.2588 MVR 1 MVR = 0.108 BAM
22 jan 2026 1 BAM = 9.2523 MVR 1 MVR = 0.1081 BAM
23 jan 2026 1 BAM = 9.2754 MVR 1 MVR = 0.1078 BAM
24 jan 2026 1 BAM = 9.3442 MVR 1 MVR = 0.107 BAM
25 jan 2026 1 BAM = 9.3442 MVR 1 MVR = 0.107 BAM
26 jan 2026 1 BAM = 9.3654 MVR 1 MVR = 0.1068 BAM
27 jan 2026 1 BAM = 9.4145 MVR 1 MVR = 0.1062 BAM
28 jan 2026 1 BAM = 9.4651 MVR 1 MVR = 0.1057 BAM
29 jan 2026 1 BAM = 9.4554 MVR 1 MVR = 0.1058 BAM
30 jan 2026 1 BAM = 9.4376 MVR 1 MVR = 0.106 BAM
31 jan 2026 1 BAM = 9.373 MVR 1 MVR = 0.1067 BAM

Feb 2026

DatoBAM-MVRMVR-BAM
01 feb 2026 1 BAM = 9.3708 MVR 1 MVR = 0.1067 BAM
02 feb 2026 1 BAM = 9.3688 MVR 1 MVR = 0.1067 BAM
03 feb 2026 1 BAM = 9.3158 MVR 1 MVR = 0.1073 BAM
04 feb 2026 1 BAM = 9.3344 MVR 1 MVR = 0.1071 BAM
05 feb 2026 1 BAM = 9.3197 MVR 1 MVR = 0.1073 BAM
06 feb 2026 1 BAM = 9.3131 MVR 1 MVR = 0.1074 BAM
07 feb 2026 1 BAM = 9.3411 MVR 1 MVR = 0.1071 BAM
08 feb 2026 1 BAM = 9.3411 MVR 1 MVR = 0.1071 BAM
09 feb 2026 1 BAM = 9.3822 MVR 1 MVR = 0.1066 BAM
10 feb 2026 1 BAM = 9.4125 MVR 1 MVR = 0.1062 BAM
11 feb 2026 1 BAM = 9.4051 MVR 1 MVR = 0.1063 BAM
12 feb 2026 1 BAM = 9.3921 MVR 1 MVR = 0.1065 BAM
13 feb 2026 1 BAM = 9.3677 MVR 1 MVR = 0.1067 BAM
14 feb 2026 1 BAM = 9.3507 MVR 1 MVR = 0.1069 BAM
15 feb 2026 1 BAM = 9.3507 MVR 1 MVR = 0.1069 BAM
16 feb 2026 1 BAM = 9.3404 MVR 1 MVR = 0.1071 BAM
17 feb 2026 1 BAM = 9.3184 MVR 1 MVR = 0.1073 BAM
18 feb 2026 1 BAM = 9.325 MVR 1 MVR = 0.1072 BAM
19 feb 2026 1 BAM = 9.2742 MVR 1 MVR = 0.1078 BAM
20 feb 2026 1 BAM = 9.2632 MVR 1 MVR = 0.108 BAM
21 feb 2026 1 BAM = 9.3226 MVR 1 MVR = 0.1073 BAM
22 feb 2026 1 BAM = 9.3226 MVR 1 MVR = 0.1073 BAM
23 feb 2026 1 BAM = 9.3135 MVR 1 MVR = 0.1074 BAM
24 feb 2026 1 BAM = 9.3082 MVR 1 MVR = 0.1074 BAM
25 feb 2026 1 BAM = 9.3069 MVR 1 MVR = 0.1074 BAM
26 feb 2026 1 BAM = 9.3325 MVR 1 MVR = 0.1072 BAM
27 feb 2026 1 BAM = 9.3322 MVR 1 MVR = 0.1072 BAM
28 feb 2026 1 BAM = 9.3371 MVR 1 MVR = 0.1071 BAM

Mar 2026

DatoBAM-MVRMVR-BAM
01 mar 2026 1 BAM = 9.3371 MVR 1 MVR = 0.1071 BAM
02 mar 2026 1 BAM = 9.2589 MVR 1 MVR = 0.108 BAM
03 mar 2026 1 BAM = 9.1714 MVR 1 MVR = 0.109 BAM
04 mar 2026 1 BAM = 9.1992 MVR 1 MVR = 0.1087 BAM
05 mar 2026 1 BAM = 9.1792 MVR 1 MVR = 0.1089 BAM
06 mar 2026 1 BAM = 9.1385 MVR 1 MVR = 0.1094 BAM
07 mar 2026 1 BAM = 9.189 MVR 1 MVR = 0.1088 BAM
08 mar 2026 1 BAM = 9.189 MVR 1 MVR = 0.1088 BAM
09 mar 2026 1 BAM = 9.1385 MVR 1 MVR = 0.1094 BAM
10 mar 2026 1 BAM = 9.1865 MVR 1 MVR = 0.1089 BAM
11 mar 2026 1 BAM = 9.1671 MVR 1 MVR = 0.1091 BAM
12 mar 2026 1 BAM = 9.1195 MVR 1 MVR = 0.1097 BAM
13 mar 2026 1 BAM = 9.0622 MVR 1 MVR = 0.1103 BAM
14 mar 2026 1 BAM = 9.0606 MVR 1 MVR = 0.1104 BAM
15 mar 2026 1 BAM = 9.0606 MVR 1 MVR = 0.1104 BAM
16 mar 2026 1 BAM = 9.0703 MVR 1 MVR = 0.1102 BAM
17 mar 2026 1 BAM = 9.1043 MVR 1 MVR = 0.1098 BAM
18 mar 2026 1 BAM = 9.1077 MVR 1 MVR = 0.1098 BAM
19 mar 2026 1 BAM = 9.0707 MVR 1 MVR = 0.1102 BAM
20 mar 2026 1 BAM = 9.1436 MVR 1 MVR = 0.1094 BAM
21 mar 2026 1 BAM = 9.163 MVR 1 MVR = 0.1091 BAM
22 mar 2026 1 BAM = 9.163 MVR 1 MVR = 0.1091 BAM
23 mar 2026 1 BAM = 9.1488 MVR 1 MVR = 0.1093 BAM
24 mar 2026 1 BAM = 9.1529 MVR 1 MVR = 0.1093 BAM
25 mar 2026 1 BAM = 9.1685 MVR 1 MVR = 0.1091 BAM
26 mar 2026 1 BAM = 9.1099 MVR 1 MVR = 0.1098 BAM
27 mar 2026 1 BAM = 9.0958 MVR 1 MVR = 0.1099 BAM
28 mar 2026 1 BAM = 9.09 MVR 1 MVR = 0.11 BAM
29 mar 2026 1 BAM = 9.1207 MVR 1 MVR = 0.1096 BAM
30 mar 2026 1 BAM = 9.0765 MVR 1 MVR = 0.1102 BAM
31 mar 2026 1 BAM = 9.0566 MVR 1 MVR = 0.1104 BAM

Apr 2026

DatoBAM-MVRMVR-BAM
01 apr 2026 1 BAM = 9.1772 MVR 1 MVR = 0.109 BAM
02 apr 2026 1 BAM = 9.0931 MVR 1 MVR = 0.11 BAM
03 apr 2026 1 BAM = 9.1206 MVR 1 MVR = 0.1096 BAM
04 apr 2026 1 BAM = 9.1208 MVR 1 MVR = 0.1096 BAM
05 apr 2026 1 BAM = 9.1208 MVR 1 MVR = 0.1096 BAM
06 apr 2026 1 BAM = 9.1205 MVR 1 MVR = 0.1096 BAM
07 apr 2026 1 BAM = 9.1256 MVR 1 MVR = 0.1096 BAM
08 apr 2026 1 BAM = 9.2403 MVR 1 MVR = 0.1082 BAM
09 apr 2026 1 BAM = 9.2319 MVR 1 MVR = 0.1083 BAM
10 apr 2026 1 BAM = 9.2562 MVR 1 MVR = 0.108 BAM
11 apr 2026 1 BAM = 9.2728 MVR 1 MVR = 0.1078 BAM
12 apr 2026 1 BAM = 9.2728 MVR 1 MVR = 0.1078 BAM
13 apr 2026 1 BAM = 9.2473 MVR 1 MVR = 0.1081 BAM
14 apr 2026 1 BAM = 9.3215 MVR 1 MVR = 0.1073 BAM
15 apr 2026 1 BAM = 9.3103 MVR 1 MVR = 0.1074 BAM
16 apr 2026 1 BAM = 9.3104 MVR 1 MVR = 0.1074 BAM
17 apr 2026 1 BAM = 9.3193 MVR 1 MVR = 0.1073 BAM
18 apr 2026 1 BAM = 9.3076 MVR 1 MVR = 0.1074 BAM
19 apr 2026 1 BAM = 9.3076 MVR 1 MVR = 0.1074 BAM
20 apr 2026 1 BAM = 9.3062 MVR 1 MVR = 0.1075 BAM
21 apr 2026 1 BAM = 9.2911 MVR 1 MVR = 0.1076 BAM
22 apr 2026 1 BAM = 9.2847 MVR 1 MVR = 0.1077 BAM
23 apr 2026 1 BAM = 9.2516 MVR 1 MVR = 0.1081 BAM
24 apr 2026 1 BAM = 9.2531 MVR 1 MVR = 0.1081 BAM
25 apr 2026 1 BAM = 9.2472 MVR 1 MVR = 0.1081 BAM
26 apr 2026 1 BAM = 9.2605 MVR 1 MVR = 0.108 BAM
27 apr 2026 1 BAM = 9.2751 MVR 1 MVR = 0.1078 BAM
28 apr 2026 1 BAM = 9.2454 MVR 1 MVR = 0.1082 BAM

BAM-MVR og MVR-BAM vekslingskurs info

Bosnisk Konvertibel Marka (BAM) er per nå brukt i Bosnia og Herzegovina. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bosnia og Herzegovina og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats