> BAM-PEN og PEN-BAM vekslingskurser - 2025

BAM-PEN og PEN-BAM vekslingskurser - 2025

BAM-PEN og PEN-BAM vekslingskurser

Sjekke under for vekslingskursen for BAM -PEN og PEN-BAM for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BAM = 2,0209 PEN

1 PEN = 0,4948 BAM

1Å 2Å 3Å

BAM til PENPEN til BAM

Jan 2025

Dato	BAM-PEN	PEN-BAM
01 jan 2025	1 BAM = 2.0022 PEN	1 PEN = 0.4995 BAM
02 jan 2025	1 BAM = 1.9844 PEN	1 PEN = 0.5039 BAM
03 jan 2025	1 BAM = 1.9762 PEN	1 PEN = 0.506 BAM
04 jan 2025	1 BAM = 1.9763 PEN	1 PEN = 0.506 BAM
05 jan 2025	1 BAM = 1.9763 PEN	1 PEN = 0.506 BAM
06 jan 2025	1 BAM = 2.0049 PEN	1 PEN = 0.4988 BAM
07 jan 2025	1 BAM = 2.0038 PEN	1 PEN = 0.499 BAM
08 jan 2025	1 BAM = 1.9884 PEN	1 PEN = 0.5029 BAM
09 jan 2025	1 BAM = 1.9883 PEN	1 PEN = 0.5029 BAM
10 jan 2025	1 BAM = 1.9821 PEN	1 PEN = 0.5045 BAM
11 jan 2025	1 BAM = 1.9821 PEN	1 PEN = 0.5045 BAM
12 jan 2025	1 BAM = 1.9821 PEN	1 PEN = 0.5045 BAM
13 jan 2025	1 BAM = 1.9662 PEN	1 PEN = 0.5086 BAM
14 jan 2025	1 BAM = 1.9825 PEN	1 PEN = 0.5044 BAM
15 jan 2025	1 BAM = 1.987 PEN	1 PEN = 0.5033 BAM
16 jan 2025	1 BAM = 1.9801 PEN	1 PEN = 0.505 BAM
17 jan 2025	1 BAM = 1.98 PEN	1 PEN = 0.5051 BAM
18 jan 2025	1 BAM = 1.9804 PEN	1 PEN = 0.5049 BAM
19 jan 2025	1 BAM = 1.9804 PEN	1 PEN = 0.5049 BAM
20 jan 2025	1 BAM = 1.9804 PEN	1 PEN = 0.5049 BAM
21 jan 2025	1 BAM = 1.9775 PEN	1 PEN = 0.5057 BAM
22 jan 2025	1 BAM = 1.9775 PEN	1 PEN = 0.5057 BAM
23 jan 2025	1 BAM = 1.9782 PEN	1 PEN = 0.5055 BAM
24 jan 2025	1 BAM = 1.9911 PEN	1 PEN = 0.5022 BAM
25 jan 2025	1 BAM = 1.9911 PEN	1 PEN = 0.5022 BAM
26 jan 2025	1 BAM = 1.9911 PEN	1 PEN = 0.5022 BAM
27 jan 2025	1 BAM = 1.9999 PEN	1 PEN = 0.5 BAM
28 jan 2025	1 BAM = 1.9938 PEN	1 PEN = 0.5016 BAM
29 jan 2025	1 BAM = 1.9864 PEN	1 PEN = 0.5034 BAM
30 jan 2025	1 BAM = 1.9744 PEN	1 PEN = 0.5065 BAM
31 jan 2025	1 BAM = 1.9736 PEN	1 PEN = 0.5067 BAM

Feb 2025

Dato	BAM-PEN	PEN-BAM
01 feb 2025	1 BAM = 1.9736 PEN	1 PEN = 0.5067 BAM
02 feb 2025	1 BAM = 1.9736 PEN	1 PEN = 0.5067 BAM
03 feb 2025	1 BAM = 1.9539 PEN	1 PEN = 0.5118 BAM
04 feb 2025	1 BAM = 1.956 PEN	1 PEN = 0.5113 BAM
05 feb 2025	1 BAM = 1.9767 PEN	1 PEN = 0.5059 BAM
06 feb 2025	1 BAM = 1.969 PEN	1 PEN = 0.5079 BAM
07 feb 2025	1 BAM = 1.9727 PEN	1 PEN = 0.5069 BAM
08 feb 2025	1 BAM = 1.9728 PEN	1 PEN = 0.5069 BAM
09 feb 2025	1 BAM = 1.9728 PEN	1 PEN = 0.5069 BAM
10 feb 2025	1 BAM = 1.9611 PEN	1 PEN = 0.5099 BAM
11 feb 2025	1 BAM = 1.9583 PEN	1 PEN = 0.5106 BAM
12 feb 2025	1 BAM = 1.9687 PEN	1 PEN = 0.508 BAM
13 feb 2025	1 BAM = 1.9687 PEN	1 PEN = 0.508 BAM
14 feb 2025	1 BAM = 1.9886 PEN	1 PEN = 0.5029 BAM
15 feb 2025	1 BAM = 1.9885 PEN	1 PEN = 0.5029 BAM
16 feb 2025	1 BAM = 1.9885 PEN	1 PEN = 0.5029 BAM
17 feb 2025	1 BAM = 1.9826 PEN	1 PEN = 0.5044 BAM
18 feb 2025	1 BAM = 1.9759 PEN	1 PEN = 0.5061 BAM
19 feb 2025	1 BAM = 1.9634 PEN	1 PEN = 0.5093 BAM
20 feb 2025	1 BAM = 1.9691 PEN	1 PEN = 0.5078 BAM
21 feb 2025	1 BAM = 1.9716 PEN	1 PEN = 0.5072 BAM
22 feb 2025	1 BAM = 1.9716 PEN	1 PEN = 0.5072 BAM
23 feb 2025	1 BAM = 1.9716 PEN	1 PEN = 0.5072 BAM
24 feb 2025	1 BAM = 1.9706 PEN	1 PEN = 0.5075 BAM
25 feb 2025	1 BAM = 1.9758 PEN	1 PEN = 0.5061 BAM
26 feb 2025	1 BAM = 1.9747 PEN	1 PEN = 0.5064 BAM
27 feb 2025	1 BAM = 1.9618 PEN	1 PEN = 0.5097 BAM
28 feb 2025	1 BAM = 1.9522 PEN	1 PEN = 0.5122 BAM

Mar 2025

Dato	BAM-PEN	PEN-BAM
01 mar 2025	1 BAM = 1.9816 PEN	1 PEN = 0.5046 BAM
02 mar 2025	1 BAM = 1.9768 PEN	1 PEN = 0.5059 BAM
03 mar 2025	1 BAM = 1.9851 PEN	1 PEN = 0.5037 BAM
04 mar 2025	1 BAM = 1.9875 PEN	1 PEN = 0.5031 BAM
05 mar 2025	1 BAM = 2.0039 PEN	1 PEN = 0.499 BAM
06 mar 2025	1 BAM = 2.0157 PEN	1 PEN = 0.4961 BAM
07 mar 2025	1 BAM = 2.0267 PEN	1 PEN = 0.4934 BAM
08 mar 2025	1 BAM = 2.0265 PEN	1 PEN = 0.4935 BAM
09 mar 2025	1 BAM = 2.0267 PEN	1 PEN = 0.4934 BAM
10 mar 2025	1 BAM = 2.0274 PEN	1 PEN = 0.4932 BAM
11 mar 2025	1 BAM = 2.0407 PEN	1 PEN = 0.49 BAM
12 mar 2025	1 BAM = 2.0419 PEN	1 PEN = 0.4897 BAM
13 mar 2025	1 BAM = 2.0327 PEN	1 PEN = 0.492 BAM
14 mar 2025	1 BAM = 2.0443 PEN	1 PEN = 0.4892 BAM
15 mar 2025	1 BAM = 2.0438 PEN	1 PEN = 0.4893 BAM
16 mar 2025	1 BAM = 2.0431 PEN	1 PEN = 0.4895 BAM
17 mar 2025	1 BAM = 2.0382 PEN	1 PEN = 0.4906 BAM
18 mar 2025	1 BAM = 2.0391 PEN	1 PEN = 0.4904 BAM
19 mar 2025	1 BAM = 2.027 PEN	1 PEN = 0.4933 BAM
20 mar 2025	1 BAM = 2.0108 PEN	1 PEN = 0.4973 BAM
21 mar 2025	1 BAM = 2.009 PEN	1 PEN = 0.4978 BAM
22 mar 2025	1 BAM = 2.0109 PEN	1 PEN = 0.4973 BAM
23 mar 2025	1 BAM = 2.0218 PEN	1 PEN = 0.4946 BAM
24 mar 2025	1 BAM = 2.0119 PEN	1 PEN = 0.497 BAM
25 mar 2025	1 BAM = 2.0159 PEN	1 PEN = 0.4961 BAM
26 mar 2025	1 BAM = 2.004 PEN	1 PEN = 0.499 BAM
27 mar 2025	1 BAM = 2.0074 PEN	1 PEN = 0.4982 BAM
28 mar 2025	1 BAM = 2.005 PEN	1 PEN = 0.4988 BAM
29 mar 2025	1 BAM = 2.0295 PEN	1 PEN = 0.4927 BAM
30 mar 2025	1 BAM = 2.037 PEN	1 PEN = 0.4909 BAM
31 mar 2025	1 BAM = 2.0239 PEN	1 PEN = 0.4941 BAM

Apr 2025

Dato	BAM-PEN	PEN-BAM
01 apr 2025	1 BAM = 2.0189 PEN	1 PEN = 0.4953 BAM
02 apr 2025	1 BAM = 2.0272 PEN	1 PEN = 0.4933 BAM
03 apr 2025	1 BAM = 2.0762 PEN	1 PEN = 0.4816 BAM
04 apr 2025	1 BAM = 2.0725 PEN	1 PEN = 0.4825 BAM
05 apr 2025	1 BAM = 2.0724 PEN	1 PEN = 0.4825 BAM
06 apr 2025	1 BAM = 2.0724 PEN	1 PEN = 0.4825 BAM
07 apr 2025	1 BAM = 2.0622 PEN	1 PEN = 0.4849 BAM
08 apr 2025	1 BAM = 2.0594 PEN	1 PEN = 0.4856 BAM
09 apr 2025	1 BAM = 2.1127 PEN	1 PEN = 0.4733 BAM
10 apr 2025	1 BAM = 2.1281 PEN	1 PEN = 0.4699 BAM
11 apr 2025	1 BAM = 2.1605 PEN	1 PEN = 0.4629 BAM
12 apr 2025	1 BAM = 2.1636 PEN	1 PEN = 0.4622 BAM
13 apr 2025	1 BAM = 2.1656 PEN	1 PEN = 0.4618 BAM
14 apr 2025	1 BAM = 2.171 PEN	1 PEN = 0.4606 BAM
15 apr 2025	1 BAM = 2.1669 PEN	1 PEN = 0.4615 BAM
16 apr 2025	1 BAM = 2.1745 PEN	1 PEN = 0.4599 BAM
17 apr 2025	1 BAM = 2.1645 PEN	1 PEN = 0.462 BAM
18 apr 2025	1 BAM = 2.1869 PEN	1 PEN = 0.4573 BAM
19 apr 2025	1 BAM = 2.1869 PEN	1 PEN = 0.4573 BAM
20 apr 2025	1 BAM = 2.1869 PEN	1 PEN = 0.4573 BAM
21 apr 2025	1 BAM = 2.1869 PEN	1 PEN = 0.4573 BAM
22 apr 2025	1 BAM = 2.1771 PEN	1 PEN = 0.4593 BAM
23 apr 2025	1 BAM = 2.1559 PEN	1 PEN = 0.4638 BAM
24 apr 2025	1 BAM = 2.1472 PEN	1 PEN = 0.4657 BAM
25 apr 2025	1 BAM = 2.1327 PEN	1 PEN = 0.4689 BAM
26 apr 2025	1 BAM = 2.1307 PEN	1 PEN = 0.4693 BAM

BAM-PEN og PEN-BAM vekslingskurs info

Bosnisk Konvertibel Marka (BAM) er per nå brukt i Bosnia og Herzegovina. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bosnia og Herzegovina og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter