> BAM-PEN og PEN-BAM vekslingskurser - 2026

BAM-PEN og PEN-BAM vekslingskurser - 2026

BAM-PEN og PEN-BAM vekslingskurser

Sjekke under for vekslingskursen for BAM -PEN og PEN-BAM for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BAM = 2,0326 PEN

1 PEN = 0,492 BAM

1Å 2Å 3Å

BAM til PENPEN til BAM

Jan 2026

Dato	BAM-PEN	PEN-BAM
01 jan 2026	1 BAM = 2.0203 PEN	1 PEN = 0.495 BAM
02 jan 2026	1 BAM = 2.0142 PEN	1 PEN = 0.4965 BAM
03 jan 2026	1 BAM = 2.0142 PEN	1 PEN = 0.4965 BAM
04 jan 2026	1 BAM = 2.0142 PEN	1 PEN = 0.4965 BAM
05 jan 2026	1 BAM = 2.007 PEN	1 PEN = 0.4983 BAM
06 jan 2026	1 BAM = 2.013 PEN	1 PEN = 0.4968 BAM
07 jan 2026	1 BAM = 2.0094 PEN	1 PEN = 0.4977 BAM
08 jan 2026	1 BAM = 2.0076 PEN	1 PEN = 0.4981 BAM
09 jan 2026	1 BAM = 2.0026 PEN	1 PEN = 0.4993 BAM
10 jan 2026	1 BAM = 2.0021 PEN	1 PEN = 0.4995 BAM
11 jan 2026	1 BAM = 2.0021 PEN	1 PEN = 0.4995 BAM
12 jan 2026	1 BAM = 2.0072 PEN	1 PEN = 0.4982 BAM
13 jan 2026	1 BAM = 2.005 PEN	1 PEN = 0.4988 BAM
14 jan 2026	1 BAM = 2.0005 PEN	1 PEN = 0.4999 BAM
15 jan 2026	1 BAM = 1.998 PEN	1 PEN = 0.5005 BAM
16 jan 2026	1 BAM = 1.9964 PEN	1 PEN = 0.5009 BAM
17 jan 2026	1 BAM = 1.9964 PEN	1 PEN = 0.5009 BAM
18 jan 2026	1 BAM = 1.9964 PEN	1 PEN = 0.5009 BAM
19 jan 2026	1 BAM = 1.997 PEN	1 PEN = 0.5008 BAM
20 jan 2026	1 BAM = 2.0144 PEN	1 PEN = 0.4964 BAM
21 jan 2026	1 BAM = 2.0107 PEN	1 PEN = 0.4973 BAM
22 jan 2026	1 BAM = 2.0079 PEN	1 PEN = 0.498 BAM
23 jan 2026	1 BAM = 2.0133 PEN	1 PEN = 0.4967 BAM
24 jan 2026	1 BAM = 2.0133 PEN	1 PEN = 0.4967 BAM
25 jan 2026	1 BAM = 2.0133 PEN	1 PEN = 0.4967 BAM
26 jan 2026	1 BAM = 2.0331 PEN	1 PEN = 0.4919 BAM
27 jan 2026	1 BAM = 2.0386 PEN	1 PEN = 0.4905 BAM
28 jan 2026	1 BAM = 2.0475 PEN	1 PEN = 0.4884 BAM
29 jan 2026	1 BAM = 2.0475 PEN	1 PEN = 0.4884 BAM
30 jan 2026	1 BAM = 2.0427 PEN	1 PEN = 0.4895 BAM
31 jan 2026	1 BAM = 2.0428 PEN	1 PEN = 0.4895 BAM

Feb 2026

Dato	BAM-PEN	PEN-BAM
01 feb 2026	1 BAM = 2.0427 PEN	1 PEN = 0.4895 BAM
02 feb 2026	1 BAM = 2.0433 PEN	1 PEN = 0.4894 BAM
03 feb 2026	1 BAM = 2.0289 PEN	1 PEN = 0.4929 BAM
04 feb 2026	1 BAM = 2.03 PEN	1 PEN = 0.4926 BAM
05 feb 2026	1 BAM = 2.027 PEN	1 PEN = 0.4933 BAM
06 feb 2026	1 BAM = 2.0283 PEN	1 PEN = 0.493 BAM
07 feb 2026	1 BAM = 2.0359 PEN	1 PEN = 0.4912 BAM
08 feb 2026	1 BAM = 2.0283 PEN	1 PEN = 0.493 BAM
09 feb 2026	1 BAM = 2.0382 PEN	1 PEN = 0.4906 BAM
10 feb 2026	1 BAM = 2.0438 PEN	1 PEN = 0.4893 BAM
11 feb 2026	1 BAM = 2.0443 PEN	1 PEN = 0.4892 BAM
12 feb 2026	1 BAM = 2.0392 PEN	1 PEN = 0.4904 BAM
13 feb 2026	1 BAM = 2.0344 PEN	1 PEN = 0.4916 BAM
14 feb 2026	1 BAM = 2.0344 PEN	1 PEN = 0.4916 BAM
15 feb 2026	1 BAM = 2.0344 PEN	1 PEN = 0.4916 BAM
16 feb 2026	1 BAM = 2.0341 PEN	1 PEN = 0.4916 BAM
17 feb 2026	1 BAM = 2.0249 PEN	1 PEN = 0.4938 BAM
18 feb 2026	1 BAM = 2.0239 PEN	1 PEN = 0.4941 BAM
19 feb 2026	1 BAM = 2.0193 PEN	1 PEN = 0.4952 BAM
20 feb 2026	1 BAM = 2.021 PEN	1 PEN = 0.4948 BAM
21 feb 2026	1 BAM = 2.021 PEN	1 PEN = 0.4948 BAM
22 feb 2026	1 BAM = 2.021 PEN	1 PEN = 0.4948 BAM
23 feb 2026	1 BAM = 2.0211 PEN	1 PEN = 0.4948 BAM
24 feb 2026	1 BAM = 2.0233 PEN	1 PEN = 0.4943 BAM
25 feb 2026	1 BAM = 2.0218 PEN	1 PEN = 0.4946 BAM
26 feb 2026	1 BAM = 2.0246 PEN	1 PEN = 0.4939 BAM
27 feb 2026	1 BAM = 2.0243 PEN	1 PEN = 0.494 BAM
28 feb 2026	1 BAM = 2.0243 PEN	1 PEN = 0.494 BAM

Mar 2026

Dato	BAM-PEN	PEN-BAM
01 mar 2026	1 BAM = 2.0243 PEN	1 PEN = 0.494 BAM
02 mar 2026	1 BAM = 2.0168 PEN	1 PEN = 0.4958 BAM
03 mar 2026	1 BAM = 1.9966 PEN	1 PEN = 0.5009 BAM
04 mar 2026	1 BAM = 2.0348 PEN	1 PEN = 0.4915 BAM
05 mar 2026	1 BAM = 2.0254 PEN	1 PEN = 0.4937 BAM
06 mar 2026	1 BAM = 2.0364 PEN	1 PEN = 0.4911 BAM
07 mar 2026	1 BAM = 2.0364 PEN	1 PEN = 0.4911 BAM
08 mar 2026	1 BAM = 2.0364 PEN	1 PEN = 0.4911 BAM
09 mar 2026	1 BAM = 2.0581 PEN	1 PEN = 0.4859 BAM
10 mar 2026	1 BAM = 2.0761 PEN	1 PEN = 0.4817 BAM
11 mar 2026	1 BAM = 2.0317 PEN	1 PEN = 0.4922 BAM
12 mar 2026	1 BAM = 2.022 PEN	1 PEN = 0.4946 BAM
13 mar 2026	1 BAM = 2.0222 PEN	1 PEN = 0.4945 BAM
14 mar 2026	1 BAM = 2.0222 PEN	1 PEN = 0.4945 BAM
15 mar 2026	1 BAM = 2.0222 PEN	1 PEN = 0.4945 BAM
16 mar 2026	1 BAM = 2.0261 PEN	1 PEN = 0.4936 BAM
17 mar 2026	1 BAM = 2.0111 PEN	1 PEN = 0.4972 BAM
18 mar 2026	1 BAM = 2.0165 PEN	1 PEN = 0.4959 BAM
19 mar 2026	1 BAM = 2.0219 PEN	1 PEN = 0.4946 BAM
20 mar 2026	1 BAM = 2.0455 PEN	1 PEN = 0.4889 BAM
21 mar 2026	1 BAM = 2.0456 PEN	1 PEN = 0.4889 BAM
22 mar 2026	1 BAM = 2.0456 PEN	1 PEN = 0.4889 BAM
23 mar 2026	1 BAM = 2.0556 PEN	1 PEN = 0.4865 BAM
24 mar 2026	1 BAM = 2.0497 PEN	1 PEN = 0.4879 BAM
25 mar 2026	1 BAM = 2.052 PEN	1 PEN = 0.4873 BAM
26 mar 2026	1 BAM = 2.0393 PEN	1 PEN = 0.4904 BAM
27 mar 2026	1 BAM = 2.0497 PEN	1 PEN = 0.4879 BAM
28 mar 2026	1 BAM = 2.0353 PEN	1 PEN = 0.4913 BAM
29 mar 2026	1 BAM = 2.0496 PEN	1 PEN = 0.4879 BAM
30 mar 2026	1 BAM = 2.0485 PEN	1 PEN = 0.4882 BAM
31 mar 2026	1 BAM = 2.0477 PEN	1 PEN = 0.4884 BAM

Apr 2026

Dato	BAM-PEN	PEN-BAM
01 apr 2026	1 BAM = 2.0637 PEN	1 PEN = 0.4846 BAM
02 apr 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
03 apr 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
04 apr 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
05 apr 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
06 apr 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
07 apr 2026	1 BAM = 2.0234 PEN	1 PEN = 0.4942 BAM
08 apr 2026	1 BAM = 2.0477 PEN	1 PEN = 0.4883 BAM
09 apr 2026	1 BAM = 2.0199 PEN	1 PEN = 0.4951 BAM
10 apr 2026	1 BAM = 2.0212 PEN	1 PEN = 0.4948 BAM
11 apr 2026	1 BAM = 2.0212 PEN	1 PEN = 0.4948 BAM
12 apr 2026	1 BAM = 2.0212 PEN	1 PEN = 0.4948 BAM
13 apr 2026	1 BAM = 2.0272 PEN	1 PEN = 0.4933 BAM
14 apr 2026	1 BAM = 2.0343 PEN	1 PEN = 0.4916 BAM
15 apr 2026	1 BAM = 2.0405 PEN	1 PEN = 0.4901 BAM
16 apr 2026	1 BAM = 2.0722 PEN	1 PEN = 0.4826 BAM
17 apr 2026	1 BAM = 2.0748 PEN	1 PEN = 0.482 BAM
18 apr 2026	1 BAM = 2.0748 PEN	1 PEN = 0.482 BAM
19 apr 2026	1 BAM = 2.0748 PEN	1 PEN = 0.482 BAM
20 apr 2026	1 BAM = 2.0663 PEN	1 PEN = 0.484 BAM
21 apr 2026	1 BAM = 2.0655 PEN	1 PEN = 0.4841 BAM
22 apr 2026	1 BAM = 2.0649 PEN	1 PEN = 0.4843 BAM
23 apr 2026	1 BAM = 2.0649 PEN	1 PEN = 0.4843 BAM
24 apr 2026	1 BAM = 2.0747 PEN	1 PEN = 0.482 BAM
25 apr 2026	1 BAM = 2.087 PEN	1 PEN = 0.4791 BAM
26 apr 2026	1 BAM = 2.0747 PEN	1 PEN = 0.482 BAM
27 apr 2026	1 BAM = 2.0942 PEN	1 PEN = 0.4775 BAM
28 apr 2026	1 BAM = 2.0959 PEN	1 PEN = 0.4771 BAM

BAM-PEN og PEN-BAM vekslingskurs info

Bosnisk Konvertibel Marka (BAM) er per nå brukt i Bosnia og Herzegovina. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bosnia og Herzegovina og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter