currencystats247.com

CurrencyStats247 > Vekslingskurs > BAM-TWD og TWD-BAM vekslingskurser - 2025

BAM-TWD og TWD-BAM vekslingskurser - 2025

BAM-TWD og TWD-BAM vekslingskurser

Sjekke under for vekslingskursen for BAM -TWD og TWD-BAM for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BAM = 17,9214 TWD
1 TWD = 0,0558 BAM

Jan 2025

DatoBAM-TWDTWD-BAM
01 jan 2025 1 BAM = 17.545 TWD 1 TWD = 0.057 BAM
02 jan 2025 1 BAM = 17.3782 TWD 1 TWD = 0.0575 BAM
03 jan 2025 1 BAM = 17.3319 TWD 1 TWD = 0.0577 BAM
04 jan 2025 1 BAM = 17.3652 TWD 1 TWD = 0.0576 BAM
05 jan 2025 1 BAM = 17.3652 TWD 1 TWD = 0.0576 BAM
06 jan 2025 1 BAM = 17.4327 TWD 1 TWD = 0.0574 BAM
07 jan 2025 1 BAM = 17.4247 TWD 1 TWD = 0.0574 BAM
08 jan 2025 1 BAM = 17.2907 TWD 1 TWD = 0.0578 BAM
09 jan 2025 1 BAM = 17.3313 TWD 1 TWD = 0.0577 BAM
10 jan 2025 1 BAM = 17.3577 TWD 1 TWD = 0.0576 BAM
11 jan 2025 1 BAM = 17.3641 TWD 1 TWD = 0.0576 BAM
12 jan 2025 1 BAM = 17.3641 TWD 1 TWD = 0.0576 BAM
13 jan 2025 1 BAM = 17.2358 TWD 1 TWD = 0.058 BAM
14 jan 2025 1 BAM = 17.2885 TWD 1 TWD = 0.0578 BAM
15 jan 2025 1 BAM = 17.3799 TWD 1 TWD = 0.0575 BAM
16 jan 2025 1 BAM = 17.3071 TWD 1 TWD = 0.0578 BAM
17 jan 2025 1 BAM = 17.3424 TWD 1 TWD = 0.0577 BAM
18 jan 2025 1 BAM = 17.3464 TWD 1 TWD = 0.0576 BAM
19 jan 2025 1 BAM = 17.3464 TWD 1 TWD = 0.0576 BAM
20 jan 2025 1 BAM = 17.253 TWD 1 TWD = 0.058 BAM
21 jan 2025 1 BAM = 17.3385 TWD 1 TWD = 0.0577 BAM
22 jan 2025 1 BAM = 17.4159 TWD 1 TWD = 0.0574 BAM
23 jan 2025 1 BAM = 17.4306 TWD 1 TWD = 0.0574 BAM
24 jan 2025 1 BAM = 17.5461 TWD 1 TWD = 0.057 BAM
25 jan 2025 1 BAM = 17.5906 TWD 1 TWD = 0.0568 BAM
26 jan 2025 1 BAM = 17.5906 TWD 1 TWD = 0.0568 BAM
27 jan 2025 1 BAM = 17.6437 TWD 1 TWD = 0.0567 BAM
28 jan 2025 1 BAM = 17.5376 TWD 1 TWD = 0.057 BAM
29 jan 2025 1 BAM = 17.443 TWD 1 TWD = 0.0573 BAM
30 jan 2025 1 BAM = 17.4475 TWD 1 TWD = 0.0573 BAM
31 jan 2025 1 BAM = 17.4576 TWD 1 TWD = 0.0573 BAM

Feb 2025

DatoBAM-TWDTWD-BAM
01 feb 2025 1 BAM = 17.4842 TWD 1 TWD = 0.0572 BAM
02 feb 2025 1 BAM = 17.4554 TWD 1 TWD = 0.0573 BAM
03 feb 2025 1 BAM = 17.3102 TWD 1 TWD = 0.0578 BAM
04 feb 2025 1 BAM = 17.3672 TWD 1 TWD = 0.0576 BAM
05 feb 2025 1 BAM = 17.4729 TWD 1 TWD = 0.0572 BAM
06 feb 2025 1 BAM = 17.3907 TWD 1 TWD = 0.0575 BAM
07 feb 2025 1 BAM = 17.3828 TWD 1 TWD = 0.0575 BAM
08 feb 2025 1 BAM = 17.356 TWD 1 TWD = 0.0576 BAM
09 feb 2025 1 BAM = 17.356 TWD 1 TWD = 0.0576 BAM
10 feb 2025 1 BAM = 17.2877 TWD 1 TWD = 0.0578 BAM
11 feb 2025 1 BAM = 17.3254 TWD 1 TWD = 0.0577 BAM
12 feb 2025 1 BAM = 17.4241 TWD 1 TWD = 0.0574 BAM
13 feb 2025 1 BAM = 17.4483 TWD 1 TWD = 0.0573 BAM
14 feb 2025 1 BAM = 17.5018 TWD 1 TWD = 0.0571 BAM
15 feb 2025 1 BAM = 17.5425 TWD 1 TWD = 0.057 BAM
16 feb 2025 1 BAM = 17.5425 TWD 1 TWD = 0.057 BAM
17 feb 2025 1 BAM = 17.5429 TWD 1 TWD = 0.057 BAM
18 feb 2025 1 BAM = 17.5072 TWD 1 TWD = 0.0571 BAM
19 feb 2025 1 BAM = 17.4841 TWD 1 TWD = 0.0572 BAM
20 feb 2025 1 BAM = 17.4967 TWD 1 TWD = 0.0572 BAM
21 feb 2025 1 BAM = 17.5333 TWD 1 TWD = 0.057 BAM
22 feb 2025 1 BAM = 17.5449 TWD 1 TWD = 0.057 BAM
23 feb 2025 1 BAM = 17.5449 TWD 1 TWD = 0.057 BAM
24 feb 2025 1 BAM = 17.5287 TWD 1 TWD = 0.057 BAM
25 feb 2025 1 BAM = 17.6032 TWD 1 TWD = 0.0568 BAM
26 feb 2025 1 BAM = 17.5817 TWD 1 TWD = 0.0569 BAM
27 feb 2025 1 BAM = 17.5725 TWD 1 TWD = 0.0569 BAM
28 feb 2025 1 BAM = 17.4941 TWD 1 TWD = 0.0572 BAM

Mar 2025

DatoBAM-TWDTWD-BAM
01 mar 2025 1 BAM = 17.513 TWD 1 TWD = 0.0571 BAM
02 mar 2025 1 BAM = 17.4856 TWD 1 TWD = 0.0572 BAM
03 mar 2025 1 BAM = 17.6283 TWD 1 TWD = 0.0567 BAM
04 mar 2025 1 BAM = 17.6968 TWD 1 TWD = 0.0565 BAM
05 mar 2025 1 BAM = 17.9548 TWD 1 TWD = 0.0557 BAM
06 mar 2025 1 BAM = 18.1531 TWD 1 TWD = 0.0551 BAM
07 mar 2025 1 BAM = 18.1773 TWD 1 TWD = 0.055 BAM
08 mar 2025 1 BAM = 18.1883 TWD 1 TWD = 0.055 BAM
09 mar 2025 1 BAM = 18.1968 TWD 1 TWD = 0.055 BAM
10 mar 2025 1 BAM = 18.2286 TWD 1 TWD = 0.0549 BAM
11 mar 2025 1 BAM = 18.3469 TWD 1 TWD = 0.0545 BAM
12 mar 2025 1 BAM = 18.3622 TWD 1 TWD = 0.0545 BAM
13 mar 2025 1 BAM = 18.3058 TWD 1 TWD = 0.0546 BAM
14 mar 2025 1 BAM = 18.3906 TWD 1 TWD = 0.0544 BAM
15 mar 2025 1 BAM = 18.3965 TWD 1 TWD = 0.0544 BAM
16 mar 2025 1 BAM = 18.4151 TWD 1 TWD = 0.0543 BAM
17 mar 2025 1 BAM = 18.3889 TWD 1 TWD = 0.0544 BAM
18 mar 2025 1 BAM = 18.4029 TWD 1 TWD = 0.0543 BAM
19 mar 2025 1 BAM = 18.4134 TWD 1 TWD = 0.0543 BAM
20 mar 2025 1 BAM = 18.3323 TWD 1 TWD = 0.0545 BAM
21 mar 2025 1 BAM = 18.3194 TWD 1 TWD = 0.0546 BAM
22 mar 2025 1 BAM = 18.3481 TWD 1 TWD = 0.0545 BAM
23 mar 2025 1 BAM = 18.3734 TWD 1 TWD = 0.0544 BAM
24 mar 2025 1 BAM = 18.2833 TWD 1 TWD = 0.0547 BAM
25 mar 2025 1 BAM = 18.2833 TWD 1 TWD = 0.0547 BAM
26 mar 2025 1 BAM = 18.2489 TWD 1 TWD = 0.0548 BAM
27 mar 2025 1 BAM = 18.2792 TWD 1 TWD = 0.0547 BAM
28 mar 2025 1 BAM = 18.2604 TWD 1 TWD = 0.0548 BAM
29 mar 2025 1 BAM = 18.467 TWD 1 TWD = 0.0542 BAM
30 mar 2025 1 BAM = 18.4999 TWD 1 TWD = 0.0541 BAM
31 mar 2025 1 BAM = 18.3735 TWD 1 TWD = 0.0544 BAM

Apr 2025

DatoBAM-TWDTWD-BAM
01 apr 2025 1 BAM = 18.3296 TWD 1 TWD = 0.0546 BAM
02 apr 2025 1 BAM = 18.3023 TWD 1 TWD = 0.0546 BAM
03 apr 2025 1 BAM = 18.7172 TWD 1 TWD = 0.0534 BAM
04 apr 2025 1 BAM = 18.6587 TWD 1 TWD = 0.0536 BAM
05 apr 2025 1 BAM = 18.5964 TWD 1 TWD = 0.0538 BAM
06 apr 2025 1 BAM = 18.5964 TWD 1 TWD = 0.0538 BAM
07 apr 2025 1 BAM = 18.5076 TWD 1 TWD = 0.054 BAM
08 apr 2025 1 BAM = 18.478 TWD 1 TWD = 0.0541 BAM
09 apr 2025 1 BAM = 18.5801 TWD 1 TWD = 0.0538 BAM
10 apr 2025 1 BAM = 18.6102 TWD 1 TWD = 0.0537 BAM
11 apr 2025 1 BAM = 19.0107 TWD 1 TWD = 0.0526 BAM
12 apr 2025 1 BAM = 18.8067 TWD 1 TWD = 0.0532 BAM
13 apr 2025 1 BAM = 18.8249 TWD 1 TWD = 0.0531 BAM
14 apr 2025 1 BAM = 18.8677 TWD 1 TWD = 0.053 BAM
15 apr 2025 1 BAM = 18.812 TWD 1 TWD = 0.0532 BAM
16 apr 2025 1 BAM = 18.8795 TWD 1 TWD = 0.053 BAM
17 apr 2025 1 BAM = 18.8611 TWD 1 TWD = 0.053 BAM
18 apr 2025 1 BAM = 18.9018 TWD 1 TWD = 0.0529 BAM
19 apr 2025 1 BAM = 18.9018 TWD 1 TWD = 0.0529 BAM
20 apr 2025 1 BAM = 18.9018 TWD 1 TWD = 0.0529 BAM
21 apr 2025 1 BAM = 18.9018 TWD 1 TWD = 0.0529 BAM
22 apr 2025 1 BAM = 19.0933 TWD 1 TWD = 0.0524 BAM
23 apr 2025 1 BAM = 18.9449 TWD 1 TWD = 0.0528 BAM
24 apr 2025 1 BAM = 18.9335 TWD 1 TWD = 0.0528 BAM
25 apr 2025 1 BAM = 18.8917 TWD 1 TWD = 0.0529 BAM
26 apr 2025 1 BAM = 18.901 TWD 1 TWD = 0.0529 BAM

BAM-TWD og TWD-BAM vekslingskurs info

Bosnisk Konvertibel Marka (BAM) er per nå brukt i Bosnia og Herzegovina. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bosnia og Herzegovina og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats