currencystats247.com

CurrencyStats247 > Vekslingskurs > BAM-UAH og UAH-BAM vekslingskurser - 2026

BAM-UAH og UAH-BAM vekslingskurser - 2026

BAM-UAH og UAH-BAM vekslingskurser

Sjekke under for vekslingskursen for BAM -UAH og UAH-BAM for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BAM = 25,9771 UAH
1 UAH = 0,0385 BAM

Jan 2026

DatoBAM-UAHUAH-BAM
01 jan 2026 1 BAM = 25.4117 UAH 1 UAH = 0.0394 BAM
02 jan 2026 1 BAM = 25.3749 UAH 1 UAH = 0.0394 BAM
03 jan 2026 1 BAM = 25.3749 UAH 1 UAH = 0.0394 BAM
04 jan 2026 1 BAM = 25.3749 UAH 1 UAH = 0.0394 BAM
05 jan 2026 1 BAM = 25.3592 UAH 1 UAH = 0.0394 BAM
06 jan 2026 1 BAM = 25.4897 UAH 1 UAH = 0.0392 BAM
07 jan 2026 1 BAM = 25.5871 UAH 1 UAH = 0.0391 BAM
08 jan 2026 1 BAM = 25.7242 UAH 1 UAH = 0.0389 BAM
09 jan 2026 1 BAM = 25.6836 UAH 1 UAH = 0.0389 BAM
10 jan 2026 1 BAM = 25.6836 UAH 1 UAH = 0.0389 BAM
11 jan 2026 1 BAM = 25.6994 UAH 1 UAH = 0.0389 BAM
12 jan 2026 1 BAM = 25.8561 UAH 1 UAH = 0.0387 BAM
13 jan 2026 1 BAM = 25.733 UAH 1 UAH = 0.0389 BAM
14 jan 2026 1 BAM = 25.7207 UAH 1 UAH = 0.0389 BAM
15 jan 2026 1 BAM = 25.8653 UAH 1 UAH = 0.0387 BAM
16 jan 2026 1 BAM = 25.7632 UAH 1 UAH = 0.0388 BAM
17 jan 2026 1 BAM = 25.7632 UAH 1 UAH = 0.0388 BAM
18 jan 2026 1 BAM = 25.7632 UAH 1 UAH = 0.0388 BAM
19 jan 2026 1 BAM = 25.7283 UAH 1 UAH = 0.0389 BAM
20 jan 2026 1 BAM = 25.969 UAH 1 UAH = 0.0385 BAM
21 jan 2026 1 BAM = 25.8483 UAH 1 UAH = 0.0387 BAM
22 jan 2026 1 BAM = 25.8546 UAH 1 UAH = 0.0387 BAM
23 jan 2026 1 BAM = 25.8822 UAH 1 UAH = 0.0386 BAM
24 jan 2026 1 BAM = 25.877 UAH 1 UAH = 0.0386 BAM
25 jan 2026 1 BAM = 25.877 UAH 1 UAH = 0.0386 BAM
26 jan 2026 1 BAM = 26.1367 UAH 1 UAH = 0.0383 BAM
27 jan 2026 1 BAM = 26.1078 UAH 1 UAH = 0.0383 BAM
28 jan 2026 1 BAM = 26.1571 UAH 1 UAH = 0.0382 BAM
29 jan 2026 1 BAM = 26.1574 UAH 1 UAH = 0.0382 BAM
30 jan 2026 1 BAM = 26.1859 UAH 1 UAH = 0.0382 BAM
31 jan 2026 1 BAM = 26.1858 UAH 1 UAH = 0.0382 BAM

Feb 2026

DatoBAM-UAHUAH-BAM
01 feb 2026 1 BAM = 26.1857 UAH 1 UAH = 0.0382 BAM
02 feb 2026 1 BAM = 26.1264 UAH 1 UAH = 0.0383 BAM
03 feb 2026 1 BAM = 26.0816 UAH 1 UAH = 0.0383 BAM
04 feb 2026 1 BAM = 26.0498 UAH 1 UAH = 0.0384 BAM
05 feb 2026 1 BAM = 26.021 UAH 1 UAH = 0.0384 BAM
06 feb 2026 1 BAM = 25.8937 UAH 1 UAH = 0.0386 BAM
07 feb 2026 1 BAM = 25.8933 UAH 1 UAH = 0.0386 BAM
08 feb 2026 1 BAM = 25.8933 UAH 1 UAH = 0.0386 BAM
09 feb 2026 1 BAM = 26.1605 UAH 1 UAH = 0.0382 BAM
10 feb 2026 1 BAM = 26.2134 UAH 1 UAH = 0.0381 BAM
11 feb 2026 1 BAM = 26.1973 UAH 1 UAH = 0.0382 BAM
12 feb 2026 1 BAM = 26.1366 UAH 1 UAH = 0.0383 BAM
13 feb 2026 1 BAM = 26.1502 UAH 1 UAH = 0.0382 BAM
14 feb 2026 1 BAM = 26.1502 UAH 1 UAH = 0.0382 BAM
15 feb 2026 1 BAM = 26.1502 UAH 1 UAH = 0.0382 BAM
16 feb 2026 1 BAM = 26.2115 UAH 1 UAH = 0.0382 BAM
17 feb 2026 1 BAM = 26.176 UAH 1 UAH = 0.0382 BAM
18 feb 2026 1 BAM = 26.2074 UAH 1 UAH = 0.0382 BAM
19 feb 2026 1 BAM = 26.0561 UAH 1 UAH = 0.0384 BAM
20 feb 2026 1 BAM = 26.0424 UAH 1 UAH = 0.0384 BAM
21 feb 2026 1 BAM = 26.0419 UAH 1 UAH = 0.0384 BAM
22 feb 2026 1 BAM = 26.0419 UAH 1 UAH = 0.0384 BAM
23 feb 2026 1 BAM = 26.0427 UAH 1 UAH = 0.0384 BAM
24 feb 2026 1 BAM = 26.0508 UAH 1 UAH = 0.0384 BAM
25 feb 2026 1 BAM = 26.0543 UAH 1 UAH = 0.0384 BAM
26 feb 2026 1 BAM = 26.0755 UAH 1 UAH = 0.0384 BAM
27 feb 2026 1 BAM = 26.0133 UAH 1 UAH = 0.0384 BAM
28 feb 2026 1 BAM = 26.0133 UAH 1 UAH = 0.0384 BAM

Mar 2026

DatoBAM-UAHUAH-BAM
01 mar 2026 1 BAM = 26.0133 UAH 1 UAH = 0.0384 BAM
02 mar 2026 1 BAM = 25.9597 UAH 1 UAH = 0.0385 BAM
03 mar 2026 1 BAM = 25.8612 UAH 1 UAH = 0.0387 BAM
04 mar 2026 1 BAM = 26.0781 UAH 1 UAH = 0.0383 BAM
05 mar 2026 1 BAM = 26.0126 UAH 1 UAH = 0.0384 BAM
06 mar 2026 1 BAM = 25.8337 UAH 1 UAH = 0.0387 BAM
07 mar 2026 1 BAM = 25.8337 UAH 1 UAH = 0.0387 BAM
08 mar 2026 1 BAM = 25.8337 UAH 1 UAH = 0.0387 BAM
09 mar 2026 1 BAM = 25.9794 UAH 1 UAH = 0.0385 BAM
10 mar 2026 1 BAM = 26.1108 UAH 1 UAH = 0.0383 BAM
11 mar 2026 1 BAM = 26.1344 UAH 1 UAH = 0.0383 BAM
12 mar 2026 1 BAM = 26.1624 UAH 1 UAH = 0.0382 BAM
13 mar 2026 1 BAM = 25.8598 UAH 1 UAH = 0.0387 BAM
14 mar 2026 1 BAM = 25.8589 UAH 1 UAH = 0.0387 BAM
15 mar 2026 1 BAM = 25.8589 UAH 1 UAH = 0.0387 BAM
16 mar 2026 1 BAM = 25.8763 UAH 1 UAH = 0.0386 BAM
17 mar 2026 1 BAM = 25.8519 UAH 1 UAH = 0.0387 BAM
18 mar 2026 1 BAM = 25.9633 UAH 1 UAH = 0.0385 BAM
19 mar 2026 1 BAM = 25.8128 UAH 1 UAH = 0.0387 BAM
20 mar 2026 1 BAM = 25.9193 UAH 1 UAH = 0.0386 BAM
21 mar 2026 1 BAM = 25.9194 UAH 1 UAH = 0.0386 BAM
22 mar 2026 1 BAM = 25.9194 UAH 1 UAH = 0.0386 BAM
23 mar 2026 1 BAM = 25.9446 UAH 1 UAH = 0.0385 BAM
24 mar 2026 1 BAM = 26.0246 UAH 1 UAH = 0.0384 BAM
25 mar 2026 1 BAM = 26.0524 UAH 1 UAH = 0.0384 BAM
26 mar 2026 1 BAM = 25.8561 UAH 1 UAH = 0.0387 BAM
27 mar 2026 1 BAM = 25.7908 UAH 1 UAH = 0.0388 BAM
28 mar 2026 1 BAM = 25.7908 UAH 1 UAH = 0.0388 BAM
29 mar 2026 1 BAM = 25.7908 UAH 1 UAH = 0.0388 BAM
30 mar 2026 1 BAM = 25.7222 UAH 1 UAH = 0.0389 BAM
31 mar 2026 1 BAM = 25.7404 UAH 1 UAH = 0.0388 BAM

Apr 2026

DatoBAM-UAHUAH-BAM
01 apr 2026 1 BAM = 25.9539 UAH 1 UAH = 0.0385 BAM
02 apr 2026 1 BAM = 25.7797 UAH 1 UAH = 0.0388 BAM
03 apr 2026 1 BAM = 25.7795 UAH 1 UAH = 0.0388 BAM
04 apr 2026 1 BAM = 25.7795 UAH 1 UAH = 0.0388 BAM
05 apr 2026 1 BAM = 25.7795 UAH 1 UAH = 0.0388 BAM
06 apr 2026 1 BAM = 25.7795 UAH 1 UAH = 0.0388 BAM
07 apr 2026 1 BAM = 25.6737 UAH 1 UAH = 0.039 BAM
08 apr 2026 1 BAM = 25.9021 UAH 1 UAH = 0.0386 BAM
09 apr 2026 1 BAM = 25.9206 UAH 1 UAH = 0.0386 BAM
10 apr 2026 1 BAM = 26.0198 UAH 1 UAH = 0.0384 BAM
11 apr 2026 1 BAM = 26.0198 UAH 1 UAH = 0.0384 BAM
12 apr 2026 1 BAM = 26.0198 UAH 1 UAH = 0.0384 BAM
13 apr 2026 1 BAM = 25.9753 UAH 1 UAH = 0.0385 BAM
14 apr 2026 1 BAM = 26.2456 UAH 1 UAH = 0.0381 BAM
15 apr 2026 1 BAM = 26.2239 UAH 1 UAH = 0.0381 BAM
16 apr 2026 1 BAM = 26.3168 UAH 1 UAH = 0.038 BAM
17 apr 2026 1 BAM = 26.549 UAH 1 UAH = 0.0377 BAM
18 apr 2026 1 BAM = 26.549 UAH 1 UAH = 0.0377 BAM
19 apr 2026 1 BAM = 26.549 UAH 1 UAH = 0.0377 BAM
20 apr 2026 1 BAM = 26.5822 UAH 1 UAH = 0.0376 BAM
21 apr 2026 1 BAM = 26.5296 UAH 1 UAH = 0.0377 BAM
22 apr 2026 1 BAM = 26.3628 UAH 1 UAH = 0.0379 BAM
23 apr 2026 1 BAM = 26.3629 UAH 1 UAH = 0.0379 BAM
24 apr 2026 1 BAM = 26.3685 UAH 1 UAH = 0.0379 BAM
25 apr 2026 1 BAM = 26.3301 UAH 1 UAH = 0.038 BAM
26 apr 2026 1 BAM = 26.3679 UAH 1 UAH = 0.0379 BAM
27 apr 2026 1 BAM = 26.4871 UAH 1 UAH = 0.0378 BAM
28 apr 2026 1 BAM = 26.3485 UAH 1 UAH = 0.038 BAM

BAM-UAH og UAH-BAM vekslingskurs info

Bosnisk Konvertibel Marka (BAM) er per nå brukt i Bosnia og Herzegovina. Ukrainske Hryvnia (UAH) er valutaen i Ukraina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bosnia og Herzegovina og Ukraina, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats