> BBD-BDT og BDT-BBD vekslingskurser - 2026

BBD-BDT og BDT-BBD vekslingskurser - 2026

BBD-BDT og BDT-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -BDT og BDT-BBD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BBD = 60,8142 BDT

1 BDT = 0,0164 BBD

1Å 2Å 3Å

BBD til BDTBDT til BBD

Jan 2026

Dato	BBD-BDT	BDT-BBD
01 jan 2026	1 BBD = 60.7183 BDT	1 BDT = 0.0165 BBD
02 jan 2026	1 BBD = 60.7055 BDT	1 BDT = 0.0165 BBD
03 jan 2026	1 BBD = 60.7055 BDT	1 BDT = 0.0165 BBD
04 jan 2026	1 BBD = 60.7055 BDT	1 BDT = 0.0165 BBD
05 jan 2026	1 BBD = 60.7106 BDT	1 BDT = 0.0165 BBD
06 jan 2026	1 BBD = 60.6717 BDT	1 BDT = 0.0165 BBD
07 jan 2026	1 BBD = 60.672 BDT	1 BDT = 0.0165 BBD
08 jan 2026	1 BBD = 60.671 BDT	1 BDT = 0.0165 BBD
09 jan 2026	1 BBD = 60.6708 BDT	1 BDT = 0.0165 BBD
10 jan 2026	1 BBD = 60.6708 BDT	1 BDT = 0.0165 BBD
11 jan 2026	1 BBD = 60.6338 BDT	1 BDT = 0.0165 BBD
12 jan 2026	1 BBD = 60.6732 BDT	1 BDT = 0.0165 BBD
13 jan 2026	1 BBD = 60.6714 BDT	1 BDT = 0.0165 BBD
14 jan 2026	1 BBD = 60.6747 BDT	1 BDT = 0.0165 BBD
15 jan 2026	1 BBD = 60.7257 BDT	1 BDT = 0.0165 BBD
16 jan 2026	1 BBD = 60.7273 BDT	1 BDT = 0.0165 BBD
17 jan 2026	1 BBD = 60.7273 BDT	1 BDT = 0.0165 BBD
18 jan 2026	1 BBD = 60.7273 BDT	1 BDT = 0.0165 BBD
19 jan 2026	1 BBD = 60.727 BDT	1 BDT = 0.0165 BBD
20 jan 2026	1 BBD = 60.7362 BDT	1 BDT = 0.0165 BBD
21 jan 2026	1 BBD = 60.7333 BDT	1 BDT = 0.0165 BBD
22 jan 2026	1 BBD = 60.7366 BDT	1 BDT = 0.0165 BBD
23 jan 2026	1 BBD = 60.7487 BDT	1 BDT = 0.0165 BBD
24 jan 2026	1 BBD = 60.7361 BDT	1 BDT = 0.0165 BBD
25 jan 2026	1 BBD = 60.7361 BDT	1 BDT = 0.0165 BBD
26 jan 2026	1 BBD = 60.7521 BDT	1 BDT = 0.0165 BBD
27 jan 2026	1 BBD = 60.6728 BDT	1 BDT = 0.0165 BBD
28 jan 2026	1 BBD = 60.6718 BDT	1 BDT = 0.0165 BBD
29 jan 2026	1 BBD = 60.6718 BDT	1 BDT = 0.0165 BBD
30 jan 2026	1 BBD = 60.6718 BDT	1 BDT = 0.0165 BBD
31 jan 2026	1 BBD = 60.672 BDT	1 BDT = 0.0165 BBD

Feb 2026

Dato	BBD-BDT	BDT-BBD
01 feb 2026	1 BBD = 60.6723 BDT	1 BDT = 0.0165 BBD
02 feb 2026	1 BBD = 60.7231 BDT	1 BDT = 0.0165 BBD
03 feb 2026	1 BBD = 60.6769 BDT	1 BDT = 0.0165 BBD
04 feb 2026	1 BBD = 60.671 BDT	1 BDT = 0.0165 BBD
05 feb 2026	1 BBD = 60.7224 BDT	1 BDT = 0.0165 BBD
06 feb 2026	1 BBD = 60.7193 BDT	1 BDT = 0.0165 BBD
07 feb 2026	1 BBD = 60.7193 BDT	1 BDT = 0.0165 BBD
08 feb 2026	1 BBD = 60.7193 BDT	1 BDT = 0.0165 BBD
09 feb 2026	1 BBD = 60.6791 BDT	1 BDT = 0.0165 BBD
10 feb 2026	1 BBD = 60.736 BDT	1 BDT = 0.0165 BBD
11 feb 2026	1 BBD = 60.734 BDT	1 BDT = 0.0165 BBD
12 feb 2026	1 BBD = 60.7244 BDT	1 BDT = 0.0165 BBD
13 feb 2026	1 BBD = 60.7202 BDT	1 BDT = 0.0165 BBD
14 feb 2026	1 BBD = 60.7218 BDT	1 BDT = 0.0165 BBD
15 feb 2026	1 BBD = 60.7218 BDT	1 BDT = 0.0165 BBD
16 feb 2026	1 BBD = 60.7283 BDT	1 BDT = 0.0165 BBD
17 feb 2026	1 BBD = 60.6746 BDT	1 BDT = 0.0165 BBD
18 feb 2026	1 BBD = 60.6729 BDT	1 BDT = 0.0165 BBD
19 feb 2026	1 BBD = 60.6715 BDT	1 BDT = 0.0165 BBD
20 feb 2026	1 BBD = 60.6759 BDT	1 BDT = 0.0165 BBD
21 feb 2026	1 BBD = 60.6751 BDT	1 BDT = 0.0165 BBD
22 feb 2026	1 BBD = 60.6751 BDT	1 BDT = 0.0165 BBD
23 feb 2026	1 BBD = 60.6749 BDT	1 BDT = 0.0165 BBD
24 feb 2026	1 BBD = 60.6732 BDT	1 BDT = 0.0165 BBD
25 feb 2026	1 BBD = 60.6716 BDT	1 BDT = 0.0165 BBD
26 feb 2026	1 BBD = 60.6637 BDT	1 BDT = 0.0165 BBD
27 feb 2026	1 BBD = 60.6724 BDT	1 BDT = 0.0165 BBD
28 feb 2026	1 BBD = 60.6724 BDT	1 BDT = 0.0165 BBD

Mar 2026

Dato	BBD-BDT	BDT-BBD
01 mar 2026	1 BBD = 60.6724 BDT	1 BDT = 0.0165 BBD
02 mar 2026	1 BBD = 60.6717 BDT	1 BDT = 0.0165 BBD
03 mar 2026	1 BBD = 60.7287 BDT	1 BDT = 0.0165 BBD
04 mar 2026	1 BBD = 60.6743 BDT	1 BDT = 0.0165 BBD
05 mar 2026	1 BBD = 60.7244 BDT	1 BDT = 0.0165 BBD
06 mar 2026	1 BBD = 60.7225 BDT	1 BDT = 0.0165 BBD
07 mar 2026	1 BBD = 60.7222 BDT	1 BDT = 0.0165 BBD
08 mar 2026	1 BBD = 60.7222 BDT	1 BDT = 0.0165 BBD
09 mar 2026	1 BBD = 60.7232 BDT	1 BDT = 0.0165 BBD
10 mar 2026	1 BBD = 60.8165 BDT	1 BDT = 0.0164 BBD
11 mar 2026	1 BBD = 61.1309 BDT	1 BDT = 0.0164 BBD
12 mar 2026	1 BBD = 60.9253 BDT	1 BDT = 0.0164 BBD
13 mar 2026	1 BBD = 60.9324 BDT	1 BDT = 0.0164 BBD
14 mar 2026	1 BBD = 60.9247 BDT	1 BDT = 0.0164 BBD
15 mar 2026	1 BBD = 60.9247 BDT	1 BDT = 0.0164 BBD
16 mar 2026	1 BBD = 60.9235 BDT	1 BDT = 0.0164 BBD
17 mar 2026	1 BBD = 60.9204 BDT	1 BDT = 0.0164 BBD
18 mar 2026	1 BBD = 60.924 BDT	1 BDT = 0.0164 BBD
19 mar 2026	1 BBD = 60.9222 BDT	1 BDT = 0.0164 BBD
20 mar 2026	1 BBD = 60.9229 BDT	1 BDT = 0.0164 BBD
21 mar 2026	1 BBD = 60.9242 BDT	1 BDT = 0.0164 BBD
22 mar 2026	1 BBD = 60.9242 BDT	1 BDT = 0.0164 BBD
23 mar 2026	1 BBD = 60.9198 BDT	1 BDT = 0.0164 BBD
24 mar 2026	1 BBD = 60.9245 BDT	1 BDT = 0.0164 BBD
25 mar 2026	1 BBD = 60.9323 BDT	1 BDT = 0.0164 BBD
26 mar 2026	1 BBD = 60.9194 BDT	1 BDT = 0.0164 BBD
27 mar 2026	1 BBD = 60.9201 BDT	1 BDT = 0.0164 BBD
28 mar 2026	1 BBD = 60.9201 BDT	1 BDT = 0.0164 BBD
29 mar 2026	1 BBD = 60.9198 BDT	1 BDT = 0.0164 BBD
30 mar 2026	1 BBD = 61.0707 BDT	1 BDT = 0.0164 BBD
31 mar 2026	1 BBD = 60.9183 BDT	1 BDT = 0.0164 BBD

Apr 2026

Dato	BBD-BDT	BDT-BBD
01 apr 2026	1 BBD = 61.0709 BDT	1 BDT = 0.0164 BBD
02 apr 2026	1 BBD = 60.9221 BDT	1 BDT = 0.0164 BBD
03 apr 2026	1 BBD = 60.9215 BDT	1 BDT = 0.0164 BBD
04 apr 2026	1 BBD = 60.9215 BDT	1 BDT = 0.0164 BBD
05 apr 2026	1 BBD = 60.9215 BDT	1 BDT = 0.0164 BBD
06 apr 2026	1 BBD = 60.9215 BDT	1 BDT = 0.0164 BBD
07 apr 2026	1 BBD = 61.2678 BDT	1 BDT = 0.0163 BBD
08 apr 2026	1 BBD = 61.0165 BDT	1 BDT = 0.0164 BBD
09 apr 2026	1 BBD = 60.9943 BDT	1 BDT = 0.0164 BBD
10 apr 2026	1 BBD = 60.9978 BDT	1 BDT = 0.0164 BBD
11 apr 2026	1 BBD = 60.9978 BDT	1 BDT = 0.0164 BBD
12 apr 2026	1 BBD = 60.9978 BDT	1 BDT = 0.0164 BBD
13 apr 2026	1 BBD = 61.0604 BDT	1 BDT = 0.0164 BBD
14 apr 2026	1 BBD = 61.0564 BDT	1 BDT = 0.0164 BBD
15 apr 2026	1 BBD = 61.0582 BDT	1 BDT = 0.0164 BBD
16 apr 2026	1 BBD = 61.043 BDT	1 BDT = 0.0164 BBD
17 apr 2026	1 BBD = 61.044 BDT	1 BDT = 0.0164 BBD
18 apr 2026	1 BBD = 61.044 BDT	1 BDT = 0.0164 BBD
19 apr 2026	1 BBD = 61.044 BDT	1 BDT = 0.0164 BBD
20 apr 2026	1 BBD = 60.9159 BDT	1 BDT = 0.0164 BBD
21 apr 2026	1 BBD = 60.9212 BDT	1 BDT = 0.0164 BBD
22 apr 2026	1 BBD = 60.9193 BDT	1 BDT = 0.0164 BBD
23 apr 2026	1 BBD = 60.9186 BDT	1 BDT = 0.0164 BBD
24 apr 2026	1 BBD = 60.92 BDT	1 BDT = 0.0164 BBD
25 apr 2026	1 BBD = 61.0061 BDT	1 BDT = 0.0164 BBD
26 apr 2026	1 BBD = 60.9197 BDT	1 BDT = 0.0164 BBD
27 apr 2026	1 BBD = 61.0829 BDT	1 BDT = 0.0164 BBD
28 apr 2026	1 BBD = 61.0564 BDT	1 BDT = 0.0164 BBD

BBD-BDT og BDT-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Taka Bangladesh (BDT) er valutaen i Bangladesh. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Bangladesh, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter