> BBD-BND og BND-BBD vekslingskurser - 2026

BBD-BND og BND-BBD vekslingskurser - 2026

BBD-BND og BND-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -BND og BND-BBD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BBD = 0,6338 BND

1 BND = 1,5777 BBD

1Å 2Å 3Å

BBD til BNDBND til BBD

Jan 2026

Dato	BBD-BND	BND-BBD
01 jan 2026	1 BBD = 0.6383 BND	1 BND = 1.5667 BBD
02 jan 2026	1 BBD = 0.6387 BND	1 BND = 1.5656 BBD
03 jan 2026	1 BBD = 0.6387 BND	1 BND = 1.5656 BBD
04 jan 2026	1 BBD = 0.6387 BND	1 BND = 1.5656 BBD
05 jan 2026	1 BBD = 0.639 BND	1 BND = 1.565 BBD
06 jan 2026	1 BBD = 0.6353 BND	1 BND = 1.574 BBD
07 jan 2026	1 BBD = 0.6363 BND	1 BND = 1.5716 BBD
08 jan 2026	1 BBD = 0.6375 BND	1 BND = 1.5685 BBD
09 jan 2026	1 BBD = 0.6387 BND	1 BND = 1.5657 BBD
10 jan 2026	1 BBD = 0.6387 BND	1 BND = 1.5657 BBD
11 jan 2026	1 BBD = 0.6387 BND	1 BND = 1.5657 BBD
12 jan 2026	1 BBD = 0.6387 BND	1 BND = 1.5657 BBD
13 jan 2026	1 BBD = 0.639 BND	1 BND = 1.565 BBD
14 jan 2026	1 BBD = 0.6395 BND	1 BND = 1.5638 BBD
15 jan 2026	1 BBD = 0.6393 BND	1 BND = 1.5642 BBD
16 jan 2026	1 BBD = 0.6391 BND	1 BND = 1.5646 BBD
17 jan 2026	1 BBD = 0.6391 BND	1 BND = 1.5646 BBD
18 jan 2026	1 BBD = 0.6391 BND	1 BND = 1.5646 BBD
19 jan 2026	1 BBD = 0.6382 BND	1 BND = 1.567 BBD
20 jan 2026	1 BBD = 0.6366 BND	1 BND = 1.5708 BBD
21 jan 2026	1 BBD = 0.6371 BND	1 BND = 1.5695 BBD
22 jan 2026	1 BBD = 0.6373 BND	1 BND = 1.5692 BBD
23 jan 2026	1 BBD = 0.6352 BND	1 BND = 1.5743 BBD
24 jan 2026	1 BBD = 0.6351 BND	1 BND = 1.5746 BBD
25 jan 2026	1 BBD = 0.6351 BND	1 BND = 1.5746 BBD
26 jan 2026	1 BBD = 0.6301 BND	1 BND = 1.5871 BBD
27 jan 2026	1 BBD = 0.6288 BND	1 BND = 1.5903 BBD
28 jan 2026	1 BBD = 0.6265 BND	1 BND = 1.5961 BBD
29 jan 2026	1 BBD = 0.6265 BND	1 BND = 1.5961 BBD
30 jan 2026	1 BBD = 0.6288 BND	1 BND = 1.5904 BBD
31 jan 2026	1 BBD = 0.6288 BND	1 BND = 1.5904 BBD

Feb 2026

Dato	BBD-BND	BND-BBD
01 feb 2026	1 BBD = 0.6288 BND	1 BND = 1.5904 BBD
02 feb 2026	1 BBD = 0.6307 BND	1 BND = 1.5856 BBD
03 feb 2026	1 BBD = 0.6311 BND	1 BND = 1.5845 BBD
04 feb 2026	1 BBD = 0.6316 BND	1 BND = 1.5832 BBD
05 feb 2026	1 BBD = 0.6324 BND	1 BND = 1.5814 BBD
06 feb 2026	1 BBD = 0.6322 BND	1 BND = 1.5817 BBD
07 feb 2026	1 BBD = 0.6322 BND	1 BND = 1.5817 BBD
08 feb 2026	1 BBD = 0.6322 BND	1 BND = 1.5817 BBD
09 feb 2026	1 BBD = 0.6301 BND	1 BND = 1.5872 BBD
10 feb 2026	1 BBD = 0.6286 BND	1 BND = 1.5909 BBD
11 feb 2026	1 BBD = 0.6268 BND	1 BND = 1.5954 BBD
12 feb 2026	1 BBD = 0.626 BND	1 BND = 1.5974 BBD
13 feb 2026	1 BBD = 0.6276 BND	1 BND = 1.5935 BBD
14 feb 2026	1 BBD = 0.6276 BND	1 BND = 1.5935 BBD
15 feb 2026	1 BBD = 0.6276 BND	1 BND = 1.5935 BBD
16 feb 2026	1 BBD = 0.6266 BND	1 BND = 1.5959 BBD
17 feb 2026	1 BBD = 0.6273 BND	1 BND = 1.5941 BBD
18 feb 2026	1 BBD = 0.6276 BND	1 BND = 1.5934 BBD
19 feb 2026	1 BBD = 0.6294 BND	1 BND = 1.5889 BBD
20 feb 2026	1 BBD = 0.6301 BND	1 BND = 1.5871 BBD
21 feb 2026	1 BBD = 0.6301 BND	1 BND = 1.5871 BBD
22 feb 2026	1 BBD = 0.6301 BND	1 BND = 1.5871 BBD
23 feb 2026	1 BBD = 0.6301 BND	1 BND = 1.5871 BBD
24 feb 2026	1 BBD = 0.629 BND	1 BND = 1.5898 BBD
25 feb 2026	1 BBD = 0.6285 BND	1 BND = 1.5912 BBD
26 feb 2026	1 BBD = 0.6272 BND	1 BND = 1.5944 BBD
27 feb 2026	1 BBD = 0.6285 BND	1 BND = 1.591 BBD
28 feb 2026	1 BBD = 0.6285 BND	1 BND = 1.591 BBD

Mar 2026

Dato	BBD-BND	BND-BBD
01 mar 2026	1 BBD = 0.6285 BND	1 BND = 1.591 BBD
02 mar 2026	1 BBD = 0.6313 BND	1 BND = 1.5839 BBD
03 mar 2026	1 BBD = 0.6349 BND	1 BND = 1.575 BBD
04 mar 2026	1 BBD = 0.633 BND	1 BND = 1.5798 BBD
05 mar 2026	1 BBD = 0.6341 BND	1 BND = 1.5772 BBD
06 mar 2026	1 BBD = 0.6362 BND	1 BND = 1.5719 BBD
07 mar 2026	1 BBD = 0.6362 BND	1 BND = 1.5718 BBD
08 mar 2026	1 BBD = 0.6362 BND	1 BND = 1.5718 BBD
09 mar 2026	1 BBD = 0.6358 BND	1 BND = 1.5728 BBD
10 mar 2026	1 BBD = 0.6314 BND	1 BND = 1.5837 BBD
11 mar 2026	1 BBD = 0.6355 BND	1 BND = 1.5735 BBD
12 mar 2026	1 BBD = 0.633 BND	1 BND = 1.5799 BBD
13 mar 2026	1 BBD = 0.6354 BND	1 BND = 1.5737 BBD
14 mar 2026	1 BBD = 0.6354 BND	1 BND = 1.5739 BBD
15 mar 2026	1 BBD = 0.6354 BND	1 BND = 1.5739 BBD
16 mar 2026	1 BBD = 0.6351 BND	1 BND = 1.5745 BBD
17 mar 2026	1 BBD = 0.6344 BND	1 BND = 1.5762 BBD
18 mar 2026	1 BBD = 0.634 BND	1 BND = 1.5774 BBD
19 mar 2026	1 BBD = 0.637 BND	1 BND = 1.5699 BBD
20 mar 2026	1 BBD = 0.635 BND	1 BND = 1.5748 BBD
21 mar 2026	1 BBD = 0.635 BND	1 BND = 1.5748 BBD
22 mar 2026	1 BBD = 0.635 BND	1 BND = 1.5748 BBD
23 mar 2026	1 BBD = 0.6352 BND	1 BND = 1.5743 BBD
24 mar 2026	1 BBD = 0.6353 BND	1 BND = 1.5741 BBD
25 mar 2026	1 BBD = 0.6347 BND	1 BND = 1.5755 BBD
26 mar 2026	1 BBD = 0.6381 BND	1 BND = 1.5673 BBD
27 mar 2026	1 BBD = 0.6394 BND	1 BND = 1.5641 BBD
28 mar 2026	1 BBD = 0.6394 BND	1 BND = 1.5641 BBD
29 mar 2026	1 BBD = 0.6394 BND	1 BND = 1.5641 BBD
30 mar 2026	1 BBD = 0.6405 BND	1 BND = 1.5612 BBD
31 mar 2026	1 BBD = 0.641 BND	1 BND = 1.5601 BBD

Apr 2026

Dato	BBD-BND	BND-BBD
01 apr 2026	1 BBD = 0.637 BND	1 BND = 1.5699 BBD
02 apr 2026	1 BBD = 0.6395 BND	1 BND = 1.5637 BBD
03 apr 2026	1 BBD = 0.6395 BND	1 BND = 1.5638 BBD
04 apr 2026	1 BBD = 0.6395 BND	1 BND = 1.5638 BBD
05 apr 2026	1 BBD = 0.6395 BND	1 BND = 1.5638 BBD
06 apr 2026	1 BBD = 0.6395 BND	1 BND = 1.5638 BBD
07 apr 2026	1 BBD = 0.6377 BND	1 BND = 1.5681 BBD
08 apr 2026	1 BBD = 0.6329 BND	1 BND = 1.5799 BBD
09 apr 2026	1 BBD = 0.6333 BND	1 BND = 1.579 BBD
10 apr 2026	1 BBD = 0.6327 BND	1 BND = 1.5806 BBD
11 apr 2026	1 BBD = 0.6327 BND	1 BND = 1.5806 BBD
12 apr 2026	1 BBD = 0.6327 BND	1 BND = 1.5806 BBD
13 apr 2026	1 BBD = 0.6333 BND	1 BND = 1.5791 BBD
14 apr 2026	1 BBD = 0.6314 BND	1 BND = 1.5838 BBD
15 apr 2026	1 BBD = 0.6317 BND	1 BND = 1.5831 BBD
16 apr 2026	1 BBD = 0.6315 BND	1 BND = 1.5834 BBD
17 apr 2026	1 BBD = 0.6319 BND	1 BND = 1.5826 BBD
18 apr 2026	1 BBD = 0.6319 BND	1 BND = 1.5826 BBD
19 apr 2026	1 BBD = 0.6319 BND	1 BND = 1.5826 BBD
20 apr 2026	1 BBD = 0.6311 BND	1 BND = 1.5846 BBD
21 apr 2026	1 BBD = 0.6313 BND	1 BND = 1.584 BBD
22 apr 2026	1 BBD = 0.632 BND	1 BND = 1.5824 BBD
23 apr 2026	1 BBD = 0.632 BND	1 BND = 1.5824 BBD
24 apr 2026	1 BBD = 0.6342 BND	1 BND = 1.5767 BBD
25 apr 2026	1 BBD = 0.6342 BND	1 BND = 1.5767 BBD
26 apr 2026	1 BBD = 0.6342 BND	1 BND = 1.5767 BBD
27 apr 2026	1 BBD = 0.6321 BND	1 BND = 1.5819 BBD
28 apr 2026	1 BBD = 0.634 BND	1 BND = 1.5774 BBD
29 apr 2026	1 BBD = 0.634 BND	1 BND = 1.5774 BBD

BBD-BND og BND-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Bruneian Dollar (BND) er valutaen i Brunei. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Brunei, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter