> BBD-BOB og BOB-BBD vekslingskurser - 2025

BBD-BOB og BOB-BBD vekslingskurser - 2025

BBD-BOB og BOB-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -BOB og BOB-BBD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BBD = 3,4235 BOB

1 BOB = 0,2921 BBD

1Å 2Å 3Å

BBD til BOBBOB til BBD

Jan 2025

Dato	BBD-BOB	BOB-BBD
01 jan 2025	1 BBD = 3.4348 BOB	1 BOB = 0.2911 BBD
02 jan 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
03 jan 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
04 jan 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
05 jan 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
06 jan 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
07 jan 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
08 jan 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
09 jan 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
10 jan 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
11 jan 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
12 jan 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
13 jan 2025	1 BBD = 3.4298 BOB	1 BOB = 0.2916 BBD
14 jan 2025	1 BBD = 3.4226 BOB	1 BOB = 0.2922 BBD
15 jan 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
16 jan 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
17 jan 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
18 jan 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
19 jan 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
20 jan 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
21 jan 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
22 jan 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
23 jan 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
24 jan 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
25 jan 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
26 jan 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
27 jan 2025	1 BBD = 3.4347 BOB	1 BOB = 0.2911 BBD
28 jan 2025	1 BBD = 3.422 BOB	1 BOB = 0.2922 BBD
29 jan 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
30 jan 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
31 jan 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD

Feb 2025

Dato	BBD-BOB	BOB-BBD
01 feb 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
02 feb 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
03 feb 2025	1 BBD = 3.4301 BOB	1 BOB = 0.2915 BBD
04 feb 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
05 feb 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
06 feb 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
07 feb 2025	1 BBD = 3.4228 BOB	1 BOB = 0.2922 BBD
08 feb 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
09 feb 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
10 feb 2025	1 BBD = 3.4344 BOB	1 BOB = 0.2912 BBD
11 feb 2025	1 BBD = 3.4226 BOB	1 BOB = 0.2922 BBD
12 feb 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
13 feb 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
14 feb 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
15 feb 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
16 feb 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
17 feb 2025	1 BBD = 3.4346 BOB	1 BOB = 0.2912 BBD
18 feb 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
19 feb 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
20 feb 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
21 feb 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
22 feb 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
23 feb 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
24 feb 2025	1 BBD = 3.4296 BOB	1 BOB = 0.2916 BBD
25 feb 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
26 feb 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
27 feb 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
28 feb 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD

Mar 2025

Dato	BBD-BOB	BOB-BBD
01 mar 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
02 mar 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
03 mar 2025	1 BBD = 3.4349 BOB	1 BOB = 0.2911 BBD
04 mar 2025	1 BBD = 3.4297 BOB	1 BOB = 0.2916 BBD
05 mar 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
06 mar 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
07 mar 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
08 mar 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
09 mar 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
10 mar 2025	1 BBD = 3.4297 BOB	1 BOB = 0.2916 BBD
11 mar 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
12 mar 2025	1 BBD = 3.4227 BOB	1 BOB = 0.2922 BBD
13 mar 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
14 mar 2025	1 BBD = 3.4227 BOB	1 BOB = 0.2922 BBD
15 mar 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
16 mar 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
17 mar 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
18 mar 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
19 mar 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
20 mar 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
21 mar 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
22 mar 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
23 mar 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
24 mar 2025	1 BBD = 3.4299 BOB	1 BOB = 0.2916 BBD
25 mar 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
26 mar 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
27 mar 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
28 mar 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
29 mar 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
30 mar 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
31 mar 2025	1 BBD = 3.4348 BOB	1 BOB = 0.2911 BBD

Apr 2025

Dato	BBD-BOB	BOB-BBD
01 apr 2025	1 BBD = 3.4226 BOB	1 BOB = 0.2922 BBD
02 apr 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
03 apr 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
04 apr 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
05 apr 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
06 apr 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
07 apr 2025	1 BBD = 3.4298 BOB	1 BOB = 0.2916 BBD
08 apr 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
09 apr 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
10 apr 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
11 apr 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
12 apr 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
13 apr 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
14 apr 2025	1 BBD = 3.4347 BOB	1 BOB = 0.2911 BBD
15 apr 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
16 apr 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
17 apr 2025	1 BBD = 3.4227 BOB	1 BOB = 0.2922 BBD
18 apr 2025	1 BBD = 3.4227 BOB	1 BOB = 0.2922 BBD
19 apr 2025	1 BBD = 3.4227 BOB	1 BOB = 0.2922 BBD
20 apr 2025	1 BBD = 3.4227 BOB	1 BOB = 0.2922 BBD
21 apr 2025	1 BBD = 3.4227 BOB	1 BOB = 0.2922 BBD
22 apr 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
23 apr 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
24 apr 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
25 apr 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
26 apr 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD

BBD-BOB og BOB-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Boliviansk Boliviano (BOB) er valutaen i Bolivia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Bolivia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter