currencystats247.com

CurrencyStats247 > Vekslingskurs > BBD-BRL og BRL-BBD vekslingskurser - 2025

BBD-BRL og BRL-BBD vekslingskurser - 2025

BBD-BRL og BRL-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -BRL og BRL-BBD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BBD = 2,9008 BRL
1 BRL = 0,3447 BBD

Jan 2025

DatoBBD-BRLBRL-BBD
01 jan 2025 1 BBD = 3.0624 BRL 1 BRL = 0.3265 BBD
02 jan 2025 1 BBD = 3.0822 BRL 1 BRL = 0.3244 BBD
03 jan 2025 1 BBD = 3.0654 BRL 1 BRL = 0.3262 BBD
04 jan 2025 1 BBD = 3.0669 BRL 1 BRL = 0.3261 BBD
05 jan 2025 1 BBD = 3.0669 BRL 1 BRL = 0.3261 BBD
06 jan 2025 1 BBD = 3.0192 BRL 1 BRL = 0.3312 BBD
07 jan 2025 1 BBD = 3.0187 BRL 1 BRL = 0.3313 BBD
08 jan 2025 1 BBD = 3.0339 BRL 1 BRL = 0.3296 BBD
09 jan 2025 1 BBD = 3.0304 BRL 1 BRL = 0.33 BBD
10 jan 2025 1 BBD = 3.0012 BRL 1 BRL = 0.3332 BBD
11 jan 2025 1 BBD = 3.0198 BRL 1 BRL = 0.3311 BBD
12 jan 2025 1 BBD = 3.0198 BRL 1 BRL = 0.3311 BBD
13 jan 2025 1 BBD = 3.0188 BRL 1 BRL = 0.3313 BBD
14 jan 2025 1 BBD = 3.0045 BRL 1 BRL = 0.3328 BBD
15 jan 2025 1 BBD = 2.9931 BRL 1 BRL = 0.3341 BBD
16 jan 2025 1 BBD = 2.973 BRL 1 BRL = 0.3364 BBD
17 jan 2025 1 BBD = 3.008 BRL 1 BRL = 0.3324 BBD
18 jan 2025 1 BBD = 3.0117 BRL 1 BRL = 0.332 BBD
19 jan 2025 1 BBD = 3.0117 BRL 1 BRL = 0.332 BBD
20 jan 2025 1 BBD = 3.0047 BRL 1 BRL = 0.3328 BBD
21 jan 2025 1 BBD = 2.9965 BRL 1 BRL = 0.3337 BBD
22 jan 2025 1 BBD = 2.9919 BRL 1 BRL = 0.3342 BBD
23 jan 2025 1 BBD = 2.9495 BRL 1 BRL = 0.339 BBD
24 jan 2025 1 BBD = 2.926 BRL 1 BRL = 0.3418 BBD
25 jan 2025 1 BBD = 2.9341 BRL 1 BRL = 0.3408 BBD
26 jan 2025 1 BBD = 2.9341 BRL 1 BRL = 0.3408 BBD
27 jan 2025 1 BBD = 2.9429 BRL 1 BRL = 0.3398 BBD
28 jan 2025 1 BBD = 2.9237 BRL 1 BRL = 0.342 BBD
29 jan 2025 1 BBD = 2.894 BRL 1 BRL = 0.3455 BBD
30 jan 2025 1 BBD = 2.9266 BRL 1 BRL = 0.3417 BBD
31 jan 2025 1 BBD = 2.9074 BRL 1 BRL = 0.3439 BBD

Feb 2025

DatoBBD-BRLBRL-BBD
01 feb 2025 1 BBD = 2.8945 BRL 1 BRL = 0.3455 BBD
02 feb 2025 1 BBD = 2.8896 BRL 1 BRL = 0.3461 BBD
03 feb 2025 1 BBD = 2.9009 BRL 1 BRL = 0.3447 BBD
04 feb 2025 1 BBD = 2.877 BRL 1 BRL = 0.3476 BBD
05 feb 2025 1 BBD = 2.8634 BRL 1 BRL = 0.3492 BBD
06 feb 2025 1 BBD = 2.8787 BRL 1 BRL = 0.3474 BBD
07 feb 2025 1 BBD = 2.8552 BRL 1 BRL = 0.3502 BBD
08 feb 2025 1 BBD = 2.8627 BRL 1 BRL = 0.3493 BBD
09 feb 2025 1 BBD = 2.8628 BRL 1 BRL = 0.3493 BBD
10 feb 2025 1 BBD = 2.8693 BRL 1 BRL = 0.3485 BBD
11 feb 2025 1 BBD = 2.8687 BRL 1 BRL = 0.3486 BBD
12 feb 2025 1 BBD = 2.8549 BRL 1 BRL = 0.3503 BBD
13 feb 2025 1 BBD = 2.8638 BRL 1 BRL = 0.3492 BBD
14 feb 2025 1 BBD = 2.8401 BRL 1 BRL = 0.3521 BBD
15 feb 2025 1 BBD = 2.8336 BRL 1 BRL = 0.3529 BBD
16 feb 2025 1 BBD = 2.8336 BRL 1 BRL = 0.3529 BBD
17 feb 2025 1 BBD = 2.8274 BRL 1 BRL = 0.3537 BBD
18 feb 2025 1 BBD = 2.8235 BRL 1 BRL = 0.3542 BBD
19 feb 2025 1 BBD = 2.8343 BRL 1 BRL = 0.3528 BBD
20 feb 2025 1 BBD = 2.8216 BRL 1 BRL = 0.3544 BBD
21 feb 2025 1 BBD = 2.8278 BRL 1 BRL = 0.3536 BBD
22 feb 2025 1 BBD = 2.8381 BRL 1 BRL = 0.3523 BBD
23 feb 2025 1 BBD = 2.8382 BRL 1 BRL = 0.3523 BBD
24 feb 2025 1 BBD = 2.8333 BRL 1 BRL = 0.3529 BBD
25 feb 2025 1 BBD = 2.8785 BRL 1 BRL = 0.3474 BBD
26 feb 2025 1 BBD = 2.848 BRL 1 BRL = 0.3511 BBD
27 feb 2025 1 BBD = 2.8844 BRL 1 BRL = 0.3467 BBD
28 feb 2025 1 BBD = 2.893 BRL 1 BRL = 0.3457 BBD

Mar 2025

DatoBBD-BRLBRL-BBD
01 mar 2025 1 BBD = 2.9168 BRL 1 BRL = 0.3428 BBD
02 mar 2025 1 BBD = 2.9095 BRL 1 BRL = 0.3437 BBD
03 mar 2025 1 BBD = 2.9398 BRL 1 BRL = 0.3402 BBD
04 mar 2025 1 BBD = 3.0389 BRL 1 BRL = 0.3291 BBD
05 mar 2025 1 BBD = 2.9201 BRL 1 BRL = 0.3425 BBD
06 mar 2025 1 BBD = 2.847 BRL 1 BRL = 0.3513 BBD
07 mar 2025 1 BBD = 2.8557 BRL 1 BRL = 0.3502 BBD
08 mar 2025 1 BBD = 2.8632 BRL 1 BRL = 0.3493 BBD
09 mar 2025 1 BBD = 2.8632 BRL 1 BRL = 0.3493 BBD
10 mar 2025 1 BBD = 2.8729 BRL 1 BRL = 0.3481 BBD
11 mar 2025 1 BBD = 2.894 BRL 1 BRL = 0.3455 BBD
12 mar 2025 1 BBD = 2.8831 BRL 1 BRL = 0.3468 BBD
13 mar 2025 1 BBD = 2.8797 BRL 1 BRL = 0.3473 BBD
14 mar 2025 1 BBD = 2.8614 BRL 1 BRL = 0.3495 BBD
15 mar 2025 1 BBD = 2.8523 BRL 1 BRL = 0.3506 BBD
16 mar 2025 1 BBD = 2.8523 BRL 1 BRL = 0.3506 BBD
17 mar 2025 1 BBD = 2.8268 BRL 1 BRL = 0.3538 BBD
18 mar 2025 1 BBD = 2.8271 BRL 1 BRL = 0.3537 BBD
19 mar 2025 1 BBD = 2.8152 BRL 1 BRL = 0.3552 BBD
20 mar 2025 1 BBD = 2.8025 BRL 1 BRL = 0.3568 BBD
21 mar 2025 1 BBD = 2.8342 BRL 1 BRL = 0.3528 BBD
22 mar 2025 1 BBD = 2.8471 BRL 1 BRL = 0.3512 BBD
23 mar 2025 1 BBD = 2.8471 BRL 1 BRL = 0.3512 BBD
24 mar 2025 1 BBD = 2.8346 BRL 1 BRL = 0.3528 BBD
25 mar 2025 1 BBD = 2.8483 BRL 1 BRL = 0.3511 BBD
26 mar 2025 1 BBD = 2.8357 BRL 1 BRL = 0.3526 BBD
27 mar 2025 1 BBD = 2.8537 BRL 1 BRL = 0.3504 BBD
28 mar 2025 1 BBD = 2.8526 BRL 1 BRL = 0.3506 BBD
29 mar 2025 1 BBD = 2.8829 BRL 1 BRL = 0.3469 BBD
30 mar 2025 1 BBD = 2.8829 BRL 1 BRL = 0.3469 BBD
31 mar 2025 1 BBD = 2.8535 BRL 1 BRL = 0.3504 BBD

Apr 2025

DatoBBD-BRLBRL-BBD
01 apr 2025 1 BBD = 2.8307 BRL 1 BRL = 0.3533 BBD
02 apr 2025 1 BBD = 2.815 BRL 1 BRL = 0.3552 BBD
03 apr 2025 1 BBD = 2.8458 BRL 1 BRL = 0.3514 BBD
04 apr 2025 1 BBD = 2.7947 BRL 1 BRL = 0.3578 BBD
05 apr 2025 1 BBD = 2.8768 BRL 1 BRL = 0.3476 BBD
06 apr 2025 1 BBD = 2.8768 BRL 1 BRL = 0.3476 BBD
07 apr 2025 1 BBD = 2.9098 BRL 1 BRL = 0.3437 BBD
08 apr 2025 1 BBD = 2.932 BRL 1 BRL = 0.3411 BBD
09 apr 2025 1 BBD = 2.9805 BRL 1 BRL = 0.3355 BBD
10 apr 2025 1 BBD = 2.8833 BRL 1 BRL = 0.3468 BBD
11 apr 2025 1 BBD = 2.9146 BRL 1 BRL = 0.3431 BBD
12 apr 2025 1 BBD = 2.9097 BRL 1 BRL = 0.3437 BBD
13 apr 2025 1 BBD = 2.9097 BRL 1 BRL = 0.3437 BBD
14 apr 2025 1 BBD = 2.9054 BRL 1 BRL = 0.3442 BBD
15 apr 2025 1 BBD = 2.8978 BRL 1 BRL = 0.3451 BBD
16 apr 2025 1 BBD = 2.9533 BRL 1 BRL = 0.3386 BBD
17 apr 2025 1 BBD = 2.9166 BRL 1 BRL = 0.3429 BBD
18 apr 2025 1 BBD = 2.8784 BRL 1 BRL = 0.3474 BBD
19 apr 2025 1 BBD = 2.8784 BRL 1 BRL = 0.3474 BBD
20 apr 2025 1 BBD = 2.8784 BRL 1 BRL = 0.3474 BBD
21 apr 2025 1 BBD = 2.8784 BRL 1 BRL = 0.3474 BBD
22 apr 2025 1 BBD = 2.8763 BRL 1 BRL = 0.3477 BBD
23 apr 2025 1 BBD = 2.823 BRL 1 BRL = 0.3542 BBD
24 apr 2025 1 BBD = 2.8488 BRL 1 BRL = 0.351 BBD
25 apr 2025 1 BBD = 2.8158 BRL 1 BRL = 0.3551 BBD
26 apr 2025 1 BBD = 2.8184 BRL 1 BRL = 0.3548 BBD
27 apr 2025 1 BBD = 2.8184 BRL 1 BRL = 0.3548 BBD

BBD-BRL og BRL-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Brasilianske Real (BRL) er valutaen i Brasil. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Brasil, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats