> BBD-BTN og BTN-BBD vekslingskurser - 2026

BBD-BTN og BTN-BBD vekslingskurser - 2026

BBD-BTN og BTN-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -BTN og BTN-BBD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BBD = 45,638 BTN

1 BTN = 0,0219 BBD

1Å 2Å 3Å

BBD til BTNBTN til BBD

Jan 2026

Dato	BBD-BTN	BTN-BBD
01 jan 2026	1 BBD = 44.6902 BTN	1 BTN = 0.0224 BBD
02 jan 2026	1 BBD = 44.7357 BTN	1 BTN = 0.0224 BBD
03 jan 2026	1 BBD = 44.7358 BTN	1 BTN = 0.0224 BBD
04 jan 2026	1 BBD = 44.7358 BTN	1 BTN = 0.0224 BBD
05 jan 2026	1 BBD = 44.7956 BTN	1 BTN = 0.0223 BBD
06 jan 2026	1 BBD = 44.7711 BTN	1 BTN = 0.0223 BBD
07 jan 2026	1 BBD = 44.6547 BTN	1 BTN = 0.0224 BBD
08 jan 2026	1 BBD = 44.6139 BTN	1 BTN = 0.0224 BBD
09 jan 2026	1 BBD = 44.7173 BTN	1 BTN = 0.0224 BBD
10 jan 2026	1 BBD = 44.7173 BTN	1 BTN = 0.0224 BBD
11 jan 2026	1 BBD = 44.7173 BTN	1 BTN = 0.0224 BBD
12 jan 2026	1 BBD = 44.7809 BTN	1 BTN = 0.0223 BBD
13 jan 2026	1 BBD = 44.808 BTN	1 BTN = 0.0223 BBD
14 jan 2026	1 BBD = 44.8395 BTN	1 BTN = 0.0223 BBD
15 jan 2026	1 BBD = 44.8629 BTN	1 BTN = 0.0223 BBD
16 jan 2026	1 BBD = 45.0451 BTN	1 BTN = 0.0222 BBD
17 jan 2026	1 BBD = 45.0451 BTN	1 BTN = 0.0222 BBD
18 jan 2026	1 BBD = 45.0451 BTN	1 BTN = 0.0222 BBD
19 jan 2026	1 BBD = 45.0967 BTN	1 BTN = 0.0222 BBD
20 jan 2026	1 BBD = 45.1419 BTN	1 BTN = 0.0222 BBD
21 jan 2026	1 BBD = 45.4731 BTN	1 BTN = 0.022 BBD
22 jan 2026	1 BBD = 45.4593 BTN	1 BTN = 0.022 BBD
23 jan 2026	1 BBD = 45.5857 BTN	1 BTN = 0.0219 BBD
24 jan 2026	1 BBD = 45.5761 BTN	1 BTN = 0.0219 BBD
25 jan 2026	1 BBD = 45.5761 BTN	1 BTN = 0.0219 BBD
26 jan 2026	1 BBD = 45.1196 BTN	1 BTN = 0.0222 BBD
27 jan 2026	1 BBD = 45.5407 BTN	1 BTN = 0.022 BBD
28 jan 2026	1 BBD = 45.606 BTN	1 BTN = 0.0219 BBD
29 jan 2026	1 BBD = 45.6055 BTN	1 BTN = 0.0219 BBD
30 jan 2026	1 BBD = 45.5936 BTN	1 BTN = 0.0219 BBD
31 jan 2026	1 BBD = 45.5933 BTN	1 BTN = 0.0219 BBD

Feb 2026

Dato	BBD-BTN	BTN-BBD
01 feb 2026	1 BBD = 45.5935 BTN	1 BTN = 0.0219 BBD
02 feb 2026	1 BBD = 45.4034 BTN	1 BTN = 0.022 BBD
03 feb 2026	1 BBD = 44.8584 BTN	1 BTN = 0.0223 BBD
04 feb 2026	1 BBD = 44.9326 BTN	1 BTN = 0.0223 BBD
05 feb 2026	1 BBD = 44.8703 BTN	1 BTN = 0.0223 BBD
06 feb 2026	1 BBD = 44.972 BTN	1 BTN = 0.0222 BBD
07 feb 2026	1 BBD = 44.972 BTN	1 BTN = 0.0222 BBD
08 feb 2026	1 BBD = 44.972 BTN	1 BTN = 0.0222 BBD
09 feb 2026	1 BBD = 45.0108 BTN	1 BTN = 0.0222 BBD
10 feb 2026	1 BBD = 44.9514 BTN	1 BTN = 0.0222 BBD
11 feb 2026	1 BBD = 44.9962 BTN	1 BTN = 0.0222 BBD
12 feb 2026	1 BBD = 45.0006 BTN	1 BTN = 0.0222 BBD
13 feb 2026	1 BBD = 44.9729 BTN	1 BTN = 0.0222 BBD
14 feb 2026	1 BBD = 44.9715 BTN	1 BTN = 0.0222 BBD
15 feb 2026	1 BBD = 44.9715 BTN	1 BTN = 0.0222 BBD
16 feb 2026	1 BBD = 44.9975 BTN	1 BTN = 0.0222 BBD
17 feb 2026	1 BBD = 45.0115 BTN	1 BTN = 0.0222 BBD
18 feb 2026	1 BBD = 44.9979 BTN	1 BTN = 0.0222 BBD
19 feb 2026	1 BBD = 45.2027 BTN	1 BTN = 0.0221 BBD
20 feb 2026	1 BBD = 45.1524 BTN	1 BTN = 0.0221 BBD
21 feb 2026	1 BBD = 45.1532 BTN	1 BTN = 0.0221 BBD
22 feb 2026	1 BBD = 45.1532 BTN	1 BTN = 0.0221 BBD
23 feb 2026	1 BBD = 45.1532 BTN	1 BTN = 0.0221 BBD
24 feb 2026	1 BBD = 45.1174 BTN	1 BTN = 0.0222 BBD
25 feb 2026	1 BBD = 45.1099 BTN	1 BTN = 0.0222 BBD
26 feb 2026	1 BBD = 45.1154 BTN	1 BTN = 0.0222 BBD
27 feb 2026	1 BBD = 45.1765 BTN	1 BTN = 0.0221 BBD
28 feb 2026	1 BBD = 45.1765 BTN	1 BTN = 0.0221 BBD

Mar 2026

Dato	BBD-BTN	BTN-BBD
01 mar 2026	1 BBD = 45.1765 BTN	1 BTN = 0.0221 BBD
02 mar 2026	1 BBD = 45.4171 BTN	1 BTN = 0.022 BBD
03 mar 2026	1 BBD = 45.6846 BTN	1 BTN = 0.0219 BBD
04 mar 2026	1 BBD = 45.7413 BTN	1 BTN = 0.0219 BBD
05 mar 2026	1 BBD = 45.5283 BTN	1 BTN = 0.022 BBD
06 mar 2026	1 BBD = 45.6033 BTN	1 BTN = 0.0219 BBD
07 mar 2026	1 BBD = 45.6033 BTN	1 BTN = 0.0219 BBD
08 mar 2026	1 BBD = 45.6033 BTN	1 BTN = 0.0219 BBD
09 mar 2026	1 BBD = 45.8005 BTN	1 BTN = 0.0218 BBD
10 mar 2026	1 BBD = 45.5872 BTN	1 BTN = 0.0219 BBD
11 mar 2026	1 BBD = 45.9367 BTN	1 BTN = 0.0218 BBD
12 mar 2026	1 BBD = 45.7364 BTN	1 BTN = 0.0219 BBD
13 mar 2026	1 BBD = 45.8361 BTN	1 BTN = 0.0218 BBD
14 mar 2026	1 BBD = 45.8297 BTN	1 BTN = 0.0218 BBD
15 mar 2026	1 BBD = 45.8297 BTN	1 BTN = 0.0218 BBD
16 mar 2026	1 BBD = 45.7969 BTN	1 BTN = 0.0218 BBD
17 mar 2026	1 BBD = 45.8517 BTN	1 BTN = 0.0218 BBD
18 mar 2026	1 BBD = 46.0445 BTN	1 BTN = 0.0217 BBD
19 mar 2026	1 BBD = 46.2575 BTN	1 BTN = 0.0216 BBD
20 mar 2026	1 BBD = 46.4181 BTN	1 BTN = 0.0215 BBD
21 mar 2026	1 BBD = 46.4177 BTN	1 BTN = 0.0215 BBD
22 mar 2026	1 BBD = 46.4177 BTN	1 BTN = 0.0215 BBD
23 mar 2026	1 BBD = 46.4049 BTN	1 BTN = 0.0215 BBD
24 mar 2026	1 BBD = 46.5229 BTN	1 BTN = 0.0215 BBD
25 mar 2026	1 BBD = 46.7031 BTN	1 BTN = 0.0214 BBD
26 mar 2026	1 BBD = 46.7862 BTN	1 BTN = 0.0214 BBD
27 mar 2026	1 BBD = 47.0601 BTN	1 BTN = 0.0212 BBD
28 mar 2026	1 BBD = 47.0601 BTN	1 BTN = 0.0212 BBD
29 mar 2026	1 BBD = 47.0593 BTN	1 BTN = 0.0212 BBD
30 mar 2026	1 BBD = 46.5125 BTN	1 BTN = 0.0215 BBD
31 mar 2026	1 BBD = 47.245 BTN	1 BTN = 0.0212 BBD

Apr 2026

Dato	BBD-BTN	BTN-BBD
01 apr 2026	1 BBD = 46.0811 BTN	1 BTN = 0.0217 BBD
02 apr 2026	1 BBD = 46.2439 BTN	1 BTN = 0.0216 BBD
03 apr 2026	1 BBD = 46.2475 BTN	1 BTN = 0.0216 BBD
04 apr 2026	1 BBD = 46.2475 BTN	1 BTN = 0.0216 BBD
05 apr 2026	1 BBD = 46.2475 BTN	1 BTN = 0.0216 BBD
06 apr 2026	1 BBD = 46.2475 BTN	1 BTN = 0.0216 BBD
07 apr 2026	1 BBD = 46.151 BTN	1 BTN = 0.0217 BBD
08 apr 2026	1 BBD = 45.8365 BTN	1 BTN = 0.0218 BBD
09 apr 2026	1 BBD = 45.9784 BTN	1 BTN = 0.0217 BBD
10 apr 2026	1 BBD = 46.054 BTN	1 BTN = 0.0217 BBD
11 apr 2026	1 BBD = 46.0595 BTN	1 BTN = 0.0217 BBD
12 apr 2026	1 BBD = 46.0595 BTN	1 BTN = 0.0217 BBD
13 apr 2026	1 BBD = 46.3109 BTN	1 BTN = 0.0216 BBD
14 apr 2026	1 BBD = 46.21 BTN	1 BTN = 0.0216 BBD
15 apr 2026	1 BBD = 46.3712 BTN	1 BTN = 0.0216 BBD
16 apr 2026	1 BBD = 46.3262 BTN	1 BTN = 0.0216 BBD
17 apr 2026	1 BBD = 46.0751 BTN	1 BTN = 0.0217 BBD
18 apr 2026	1 BBD = 46.0749 BTN	1 BTN = 0.0217 BBD
19 apr 2026	1 BBD = 46.0749 BTN	1 BTN = 0.0217 BBD
20 apr 2026	1 BBD = 46.2366 BTN	1 BTN = 0.0216 BBD
21 apr 2026	1 BBD = 46.399 BTN	1 BTN = 0.0216 BBD
22 apr 2026	1 BBD = 46.5436 BTN	1 BTN = 0.0215 BBD
23 apr 2026	1 BBD = 46.5434 BTN	1 BTN = 0.0215 BBD
24 apr 2026	1 BBD = 46.7674 BTN	1 BTN = 0.0214 BBD
25 apr 2026	1 BBD = 46.7673 BTN	1 BTN = 0.0214 BBD
26 apr 2026	1 BBD = 46.7673 BTN	1 BTN = 0.0214 BBD
27 apr 2026	1 BBD = 46.7406 BTN	1 BTN = 0.0214 BBD
28 apr 2026	1 BBD = 46.9145 BTN	1 BTN = 0.0213 BBD

BBD-BTN og BTN-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Bhutanske Ngultrum (BTN) er valutaen i Bhutan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Bhutan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter