currencystats247.com

CurrencyStats247 > Vekslingskurs > BBD-CHF og CHF-BBD vekslingskurser - 2026

BBD-CHF og CHF-BBD vekslingskurser - 2026

BBD-CHF og CHF-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -CHF og CHF-BBD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BBD = 0,3899 CHF
1 CHF = 2,5651 BBD

Jan 2026

DatoBBD-CHFCHF-BBD
01 jan 2026 1 BBD = 0.3937 CHF 1 CHF = 2.5399 BBD
02 jan 2026 1 BBD = 0.3937 CHF 1 CHF = 2.54 BBD
03 jan 2026 1 BBD = 0.3934 CHF 1 CHF = 2.5419 BBD
04 jan 2026 1 BBD = 0.3934 CHF 1 CHF = 2.5419 BBD
05 jan 2026 1 BBD = 0.3944 CHF 1 CHF = 2.5357 BBD
06 jan 2026 1 BBD = 0.3939 CHF 1 CHF = 2.5388 BBD
07 jan 2026 1 BBD = 0.3953 CHF 1 CHF = 2.5299 BBD
08 jan 2026 1 BBD = 0.3959 CHF 1 CHF = 2.5261 BBD
09 jan 2026 1 BBD = 0.3971 CHF 1 CHF = 2.5183 BBD
10 jan 2026 1 BBD = 0.3976 CHF 1 CHF = 2.5152 BBD
11 jan 2026 1 BBD = 0.3973 CHF 1 CHF = 2.5172 BBD
12 jan 2026 1 BBD = 0.3961 CHF 1 CHF = 2.5246 BBD
13 jan 2026 1 BBD = 0.3966 CHF 1 CHF = 2.5215 BBD
14 jan 2026 1 BBD = 0.3974 CHF 1 CHF = 2.5162 BBD
15 jan 2026 1 BBD = 0.3978 CHF 1 CHF = 2.5137 BBD
16 jan 2026 1 BBD = 0.3981 CHF 1 CHF = 2.5118 BBD
17 jan 2026 1 BBD = 0.3981 CHF 1 CHF = 2.5117 BBD
18 jan 2026 1 BBD = 0.398 CHF 1 CHF = 2.5123 BBD
19 jan 2026 1 BBD = 0.3965 CHF 1 CHF = 2.5218 BBD
20 jan 2026 1 BBD = 0.3926 CHF 1 CHF = 2.547 BBD
21 jan 2026 1 BBD = 0.3923 CHF 1 CHF = 2.5493 BBD
22 jan 2026 1 BBD = 0.3935 CHF 1 CHF = 2.5413 BBD
23 jan 2026 1 BBD = 0.3926 CHF 1 CHF = 2.5471 BBD
24 jan 2026 1 BBD = 0.3903 CHF 1 CHF = 2.5623 BBD
25 jan 2026 1 BBD = 0.393 CHF 1 CHF = 2.5445 BBD
26 jan 2026 1 BBD = 0.3864 CHF 1 CHF = 2.5877 BBD
27 jan 2026 1 BBD = 0.3835 CHF 1 CHF = 2.6073 BBD
28 jan 2026 1 BBD = 0.3808 CHF 1 CHF = 2.6259 BBD
29 jan 2026 1 BBD = 0.3812 CHF 1 CHF = 2.623 BBD
30 jan 2026 1 BBD = 0.3814 CHF 1 CHF = 2.6218 BBD
31 jan 2026 1 BBD = 0.3807 CHF 1 CHF = 2.627 BBD

Feb 2026

DatoBBD-CHFCHF-BBD
01 feb 2026 1 BBD = 0.3787 CHF 1 CHF = 2.6408 BBD
02 feb 2026 1 BBD = 0.3848 CHF 1 CHF = 2.599 BBD
03 feb 2026 1 BBD = 0.3866 CHF 1 CHF = 2.5868 BBD
04 feb 2026 1 BBD = 0.3852 CHF 1 CHF = 2.5962 BBD
05 feb 2026 1 BBD = 0.3852 CHF 1 CHF = 2.5961 BBD
06 feb 2026 1 BBD = 0.3863 CHF 1 CHF = 2.5888 BBD
07 feb 2026 1 BBD = 0.3862 CHF 1 CHF = 2.5891 BBD
08 feb 2026 1 BBD = 0.3862 CHF 1 CHF = 2.5891 BBD
09 feb 2026 1 BBD = 0.3829 CHF 1 CHF = 2.612 BBD
10 feb 2026 1 BBD = 0.3807 CHF 1 CHF = 2.6265 BBD
11 feb 2026 1 BBD = 0.3809 CHF 1 CHF = 2.6252 BBD
12 feb 2026 1 BBD = 0.3817 CHF 1 CHF = 2.62 BBD
13 feb 2026 1 BBD = 0.3819 CHF 1 CHF = 2.6185 BBD
14 feb 2026 1 BBD = 0.3816 CHF 1 CHF = 2.6206 BBD
15 feb 2026 1 BBD = 0.3824 CHF 1 CHF = 2.6147 BBD
16 feb 2026 1 BBD = 0.3824 CHF 1 CHF = 2.6153 BBD
17 feb 2026 1 BBD = 0.3826 CHF 1 CHF = 2.6136 BBD
18 feb 2026 1 BBD = 0.3826 CHF 1 CHF = 2.6138 BBD
19 feb 2026 1 BBD = 0.3844 CHF 1 CHF = 2.6015 BBD
20 feb 2026 1 BBD = 0.3854 CHF 1 CHF = 2.5947 BBD
21 feb 2026 1 BBD = 0.386 CHF 1 CHF = 2.5909 BBD
22 feb 2026 1 BBD = 0.386 CHF 1 CHF = 2.5909 BBD
23 feb 2026 1 BBD = 0.3859 CHF 1 CHF = 2.5912 BBD
24 feb 2026 1 BBD = 0.3844 CHF 1 CHF = 2.6016 BBD
25 feb 2026 1 BBD = 0.3849 CHF 1 CHF = 2.5983 BBD
26 feb 2026 1 BBD = 0.3842 CHF 1 CHF = 2.6031 BBD
27 feb 2026 1 BBD = 0.3833 CHF 1 CHF = 2.6088 BBD
28 feb 2026 1 BBD = 0.3826 CHF 1 CHF = 2.6135 BBD

Mar 2026

DatoBBD-CHFCHF-BBD
01 mar 2026 1 BBD = 0.3835 CHF 1 CHF = 2.6075 BBD
02 mar 2026 1 BBD = 0.3855 CHF 1 CHF = 2.5941 BBD
03 mar 2026 1 BBD = 0.3903 CHF 1 CHF = 2.5621 BBD
04 mar 2026 1 BBD = 0.3876 CHF 1 CHF = 2.58 BBD
05 mar 2026 1 BBD = 0.3873 CHF 1 CHF = 2.5817 BBD
06 mar 2026 1 BBD = 0.3879 CHF 1 CHF = 2.5779 BBD
07 mar 2026 1 BBD = 0.3876 CHF 1 CHF = 2.5799 BBD
08 mar 2026 1 BBD = 0.3876 CHF 1 CHF = 2.5799 BBD
09 mar 2026 1 BBD = 0.3869 CHF 1 CHF = 2.5849 BBD
10 mar 2026 1 BBD = 0.385 CHF 1 CHF = 2.5975 BBD
11 mar 2026 1 BBD = 0.3886 CHF 1 CHF = 2.5736 BBD
12 mar 2026 1 BBD = 0.388 CHF 1 CHF = 2.5776 BBD
13 mar 2026 1 BBD = 0.391 CHF 1 CHF = 2.5579 BBD
14 mar 2026 1 BBD = 0.3952 CHF 1 CHF = 2.5302 BBD
15 mar 2026 1 BBD = 0.3952 CHF 1 CHF = 2.5302 BBD
16 mar 2026 1 BBD = 0.391 CHF 1 CHF = 2.5574 BBD
17 mar 2026 1 BBD = 0.3911 CHF 1 CHF = 2.5567 BBD
18 mar 2026 1 BBD = 0.39 CHF 1 CHF = 2.5644 BBD
19 mar 2026 1 BBD = 0.3941 CHF 1 CHF = 2.5372 BBD
20 mar 2026 1 BBD = 0.3905 CHF 1 CHF = 2.5607 BBD
21 mar 2026 1 BBD = 0.3921 CHF 1 CHF = 2.5501 BBD
22 mar 2026 1 BBD = 0.3921 CHF 1 CHF = 2.5501 BBD
23 mar 2026 1 BBD = 0.3925 CHF 1 CHF = 2.5478 BBD
24 mar 2026 1 BBD = 0.3913 CHF 1 CHF = 2.5555 BBD
25 mar 2026 1 BBD = 0.3917 CHF 1 CHF = 2.553 BBD
26 mar 2026 1 BBD = 0.3942 CHF 1 CHF = 2.5369 BBD
27 mar 2026 1 BBD = 0.3957 CHF 1 CHF = 2.5271 BBD
28 mar 2026 1 BBD = 0.3964 CHF 1 CHF = 2.5226 BBD
29 mar 2026 1 BBD = 0.396 CHF 1 CHF = 2.5251 BBD
30 mar 2026 1 BBD = 0.3968 CHF 1 CHF = 2.5203 BBD
31 mar 2026 1 BBD = 0.3971 CHF 1 CHF = 2.518 BBD

Apr 2026

DatoBBD-CHFCHF-BBD
01 apr 2026 1 BBD = 0.3932 CHF 1 CHF = 2.5432 BBD
02 apr 2026 1 BBD = 0.3974 CHF 1 CHF = 2.5163 BBD
03 apr 2026 1 BBD = 0.3973 CHF 1 CHF = 2.5171 BBD
04 apr 2026 1 BBD = 0.398 CHF 1 CHF = 2.5124 BBD
05 apr 2026 1 BBD = 0.3975 CHF 1 CHF = 2.5159 BBD
06 apr 2026 1 BBD = 0.397 CHF 1 CHF = 2.5187 BBD
07 apr 2026 1 BBD = 0.3969 CHF 1 CHF = 2.5196 BBD
08 apr 2026 1 BBD = 0.3915 CHF 1 CHF = 2.5543 BBD
09 apr 2026 1 BBD = 0.393 CHF 1 CHF = 2.5448 BBD
10 apr 2026 1 BBD = 0.3917 CHF 1 CHF = 2.5527 BBD
11 apr 2026 1 BBD = 0.3924 CHF 1 CHF = 2.5482 BBD
12 apr 2026 1 BBD = 0.3926 CHF 1 CHF = 2.5473 BBD
13 apr 2026 1 BBD = 0.3926 CHF 1 CHF = 2.5471 BBD
14 apr 2026 1 BBD = 0.3875 CHF 1 CHF = 2.5808 BBD
15 apr 2026 1 BBD = 0.3886 CHF 1 CHF = 2.5734 BBD
16 apr 2026 1 BBD = 0.3891 CHF 1 CHF = 2.57 BBD
17 apr 2026 1 BBD = 0.3887 CHF 1 CHF = 2.5728 BBD
18 apr 2026 1 BBD = 0.3874 CHF 1 CHF = 2.5811 BBD
19 apr 2026 1 BBD = 0.3874 CHF 1 CHF = 2.5811 BBD
20 apr 2026 1 BBD = 0.3878 CHF 1 CHF = 2.5786 BBD
21 apr 2026 1 BBD = 0.387 CHF 1 CHF = 2.5838 BBD
22 apr 2026 1 BBD = 0.3879 CHF 1 CHF = 2.5782 BBD
23 apr 2026 1 BBD = 0.3882 CHF 1 CHF = 2.5758 BBD
24 apr 2026 1 BBD = 0.3901 CHF 1 CHF = 2.5637 BBD
25 apr 2026 1 BBD = 0.3903 CHF 1 CHF = 2.5619 BBD
26 apr 2026 1 BBD = 0.3915 CHF 1 CHF = 2.5546 BBD
27 apr 2026 1 BBD = 0.3892 CHF 1 CHF = 2.5691 BBD
28 apr 2026 1 BBD = 0.3928 CHF 1 CHF = 2.5461 BBD

BBD-CHF og CHF-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Sveitsiske Franc (CHF) er valutaen i Sveits. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Sveits, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats