> BBD-CLP og CLP-BBD vekslingskurser - 2025

BBD-CLP og CLP-BBD vekslingskurser - 2025

BBD-CLP og CLP-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -CLP og CLP-BBD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BBD = 477,7251 CLP

1 CLP = 0,0021 BBD

1Å 2Å 3Å

BBD til CLPCLP til BBD

Jan 2025

Dato	BBD-CLP	CLP-BBD
01 jan 2025	1 BBD = 492.532 CLP	1 CLP = 0.002 BBD
02 jan 2025	1 BBD = 494.0373 CLP	1 CLP = 0.002 BBD
03 jan 2025	1 BBD = 498.3953 CLP	1 CLP = 0.002 BBD
04 jan 2025	1 BBD = 501.4778 CLP	1 CLP = 0.002 BBD
05 jan 2025	1 BBD = 501.4778 CLP	1 CLP = 0.002 BBD
06 jan 2025	1 BBD = 497.4828 CLP	1 CLP = 0.002 BBD
07 jan 2025	1 BBD = 499.8759 CLP	1 CLP = 0.002 BBD
08 jan 2025	1 BBD = 498.7039 CLP	1 CLP = 0.002 BBD
09 jan 2025	1 BBD = 495.8671 CLP	1 CLP = 0.002 BBD
10 jan 2025	1 BBD = 498.592 CLP	1 CLP = 0.002 BBD
11 jan 2025	1 BBD = 497.756 CLP	1 CLP = 0.002 BBD
12 jan 2025	1 BBD = 497.756 CLP	1 CLP = 0.002 BBD
13 jan 2025	1 BBD = 502.4955 CLP	1 CLP = 0.002 BBD
14 jan 2025	1 BBD = 498.6294 CLP	1 CLP = 0.002 BBD
15 jan 2025	1 BBD = 498.3876 CLP	1 CLP = 0.002 BBD
16 jan 2025	1 BBD = 498.1386 CLP	1 CLP = 0.002 BBD
17 jan 2025	1 BBD = 502.499 CLP	1 CLP = 0.002 BBD
18 jan 2025	1 BBD = 502.1339 CLP	1 CLP = 0.002 BBD
19 jan 2025	1 BBD = 502.1339 CLP	1 CLP = 0.002 BBD
20 jan 2025	1 BBD = 499.8458 CLP	1 CLP = 0.002 BBD
21 jan 2025	1 BBD = 499.4322 CLP	1 CLP = 0.002 BBD
22 jan 2025	1 BBD = 498.7407 CLP	1 CLP = 0.002 BBD
23 jan 2025	1 BBD = 491.0848 CLP	1 CLP = 0.002 BBD
24 jan 2025	1 BBD = 488.109 CLP	1 CLP = 0.002 BBD
25 jan 2025	1 BBD = 486.246 CLP	1 CLP = 0.0021 BBD
26 jan 2025	1 BBD = 486.246 CLP	1 CLP = 0.0021 BBD
27 jan 2025	1 BBD = 488.7341 CLP	1 CLP = 0.002 BBD
28 jan 2025	1 BBD = 489.7496 CLP	1 CLP = 0.002 BBD
29 jan 2025	1 BBD = 489.5238 CLP	1 CLP = 0.002 BBD
30 jan 2025	1 BBD = 491.3087 CLP	1 CLP = 0.002 BBD
31 jan 2025	1 BBD = 488.1901 CLP	1 CLP = 0.002 BBD

Feb 2025

Dato	BBD-CLP	CLP-BBD
01 feb 2025	1 BBD = 487.1896 CLP	1 CLP = 0.0021 BBD
02 feb 2025	1 BBD = 488.3723 CLP	1 CLP = 0.002 BBD
03 feb 2025	1 BBD = 492.5568 CLP	1 CLP = 0.002 BBD
04 feb 2025	1 BBD = 487.3349 CLP	1 CLP = 0.0021 BBD
05 feb 2025	1 BBD = 480.3699 CLP	1 CLP = 0.0021 BBD
06 feb 2025	1 BBD = 480.7232 CLP	1 CLP = 0.0021 BBD
07 feb 2025	1 BBD = 475.5885 CLP	1 CLP = 0.0021 BBD
08 feb 2025	1 BBD = 473.9826 CLP	1 CLP = 0.0021 BBD
09 feb 2025	1 BBD = 473.9826 CLP	1 CLP = 0.0021 BBD
10 feb 2025	1 BBD = 476.7823 CLP	1 CLP = 0.0021 BBD
11 feb 2025	1 BBD = 476.4125 CLP	1 CLP = 0.0021 BBD
12 feb 2025	1 BBD = 475.7776 CLP	1 CLP = 0.0021 BBD
13 feb 2025	1 BBD = 475.1431 CLP	1 CLP = 0.0021 BBD
14 feb 2025	1 BBD = 470.968 CLP	1 CLP = 0.0021 BBD
15 feb 2025	1 BBD = 467.8226 CLP	1 CLP = 0.0021 BBD
16 feb 2025	1 BBD = 467.8226 CLP	1 CLP = 0.0021 BBD
17 feb 2025	1 BBD = 466.9855 CLP	1 CLP = 0.0021 BBD
18 feb 2025	1 BBD = 470.2907 CLP	1 CLP = 0.0021 BBD
19 feb 2025	1 BBD = 471.2649 CLP	1 CLP = 0.0021 BBD
20 feb 2025	1 BBD = 469.656 CLP	1 CLP = 0.0021 BBD
21 feb 2025	1 BBD = 466.8373 CLP	1 CLP = 0.0021 BBD
22 feb 2025	1 BBD = 467.4189 CLP	1 CLP = 0.0021 BBD
23 feb 2025	1 BBD = 467.4189 CLP	1 CLP = 0.0021 BBD
24 feb 2025	1 BBD = 468.6178 CLP	1 CLP = 0.0021 BBD
25 feb 2025	1 BBD = 467.5452 CLP	1 CLP = 0.0021 BBD
26 feb 2025	1 BBD = 465.4802 CLP	1 CLP = 0.0021 BBD
27 feb 2025	1 BBD = 468.2142 CLP	1 CLP = 0.0021 BBD
28 feb 2025	1 BBD = 472.729 CLP	1 CLP = 0.0021 BBD

Mar 2025

Dato	BBD-CLP	CLP-BBD
01 mar 2025	1 BBD = 476.4228 CLP	1 CLP = 0.0021 BBD
02 mar 2025	1 BBD = 471.666 CLP	1 CLP = 0.0021 BBD
03 mar 2025	1 BBD = 474.4601 CLP	1 CLP = 0.0021 BBD
04 mar 2025	1 BBD = 470.4013 CLP	1 CLP = 0.0021 BBD
05 mar 2025	1 BBD = 467.9876 CLP	1 CLP = 0.0021 BBD
06 mar 2025	1 BBD = 465.0465 CLP	1 CLP = 0.0022 BBD
07 mar 2025	1 BBD = 459.7956 CLP	1 CLP = 0.0022 BBD
08 mar 2025	1 BBD = 458.9109 CLP	1 CLP = 0.0022 BBD
09 mar 2025	1 BBD = 458.9109 CLP	1 CLP = 0.0022 BBD
10 mar 2025	1 BBD = 459.5326 CLP	1 CLP = 0.0022 BBD
11 mar 2025	1 BBD = 464.3438 CLP	1 CLP = 0.0022 BBD
12 mar 2025	1 BBD = 462.9076 CLP	1 CLP = 0.0022 BBD
13 mar 2025	1 BBD = 465.8214 CLP	1 CLP = 0.0021 BBD
14 mar 2025	1 BBD = 463.879 CLP	1 CLP = 0.0022 BBD
15 mar 2025	1 BBD = 461.4899 CLP	1 CLP = 0.0022 BBD
16 mar 2025	1 BBD = 461.4899 CLP	1 CLP = 0.0022 BBD
17 mar 2025	1 BBD = 460.4008 CLP	1 CLP = 0.0022 BBD
18 mar 2025	1 BBD = 457.3597 CLP	1 CLP = 0.0022 BBD
19 mar 2025	1 BBD = 454.2535 CLP	1 CLP = 0.0022 BBD
20 mar 2025	1 BBD = 456.43 CLP	1 CLP = 0.0022 BBD
21 mar 2025	1 BBD = 460.6711 CLP	1 CLP = 0.0022 BBD
22 mar 2025	1 BBD = 461.0342 CLP	1 CLP = 0.0022 BBD
23 mar 2025	1 BBD = 461.0342 CLP	1 CLP = 0.0022 BBD
24 mar 2025	1 BBD = 457.0407 CLP	1 CLP = 0.0022 BBD
25 mar 2025	1 BBD = 458.5071 CLP	1 CLP = 0.0022 BBD
26 mar 2025	1 BBD = 454.72 CLP	1 CLP = 0.0022 BBD
27 mar 2025	1 BBD = 457.4113 CLP	1 CLP = 0.0022 BBD
28 mar 2025	1 BBD = 463.9286 CLP	1 CLP = 0.0022 BBD
29 mar 2025	1 BBD = 465.1311 CLP	1 CLP = 0.0021 BBD
30 mar 2025	1 BBD = 465.1311 CLP	1 CLP = 0.0021 BBD
31 mar 2025	1 BBD = 471.8806 CLP	1 CLP = 0.0021 BBD

Apr 2025

Dato	BBD-CLP	CLP-BBD
01 apr 2025	1 BBD = 465.3399 CLP	1 CLP = 0.0021 BBD
02 apr 2025	1 BBD = 469.201 CLP	1 CLP = 0.0021 BBD
03 apr 2025	1 BBD = 471.405 CLP	1 CLP = 0.0021 BBD
04 apr 2025	1 BBD = 476.7863 CLP	1 CLP = 0.0021 BBD
05 apr 2025	1 BBD = 470.3261 CLP	1 CLP = 0.0021 BBD
06 apr 2025	1 BBD = 470.3261 CLP	1 CLP = 0.0021 BBD
07 apr 2025	1 BBD = 485.1494 CLP	1 CLP = 0.0021 BBD
08 apr 2025	1 BBD = 488.5714 CLP	1 CLP = 0.002 BBD
09 apr 2025	1 BBD = 495.9936 CLP	1 CLP = 0.002 BBD
10 apr 2025	1 BBD = 486.1504 CLP	1 CLP = 0.0021 BBD
11 apr 2025	1 BBD = 488.9175 CLP	1 CLP = 0.002 BBD
12 apr 2025	1 BBD = 488.9777 CLP	1 CLP = 0.002 BBD
13 apr 2025	1 BBD = 488.9777 CLP	1 CLP = 0.002 BBD
14 apr 2025	1 BBD = 481.3431 CLP	1 CLP = 0.0021 BBD
15 apr 2025	1 BBD = 478.6297 CLP	1 CLP = 0.0021 BBD
16 apr 2025	1 BBD = 481.0608 CLP	1 CLP = 0.0021 BBD
17 apr 2025	1 BBD = 480.0688 CLP	1 CLP = 0.0021 BBD
18 apr 2025	1 BBD = 479.2955 CLP	1 CLP = 0.0021 BBD
19 apr 2025	1 BBD = 479.2959 CLP	1 CLP = 0.0021 BBD
20 apr 2025	1 BBD = 479.2959 CLP	1 CLP = 0.0021 BBD
21 apr 2025	1 BBD = 479.2956 CLP	1 CLP = 0.0021 BBD
22 apr 2025	1 BBD = 476.3121 CLP	1 CLP = 0.0021 BBD
23 apr 2025	1 BBD = 465.5122 CLP	1 CLP = 0.0021 BBD
24 apr 2025	1 BBD = 466.395 CLP	1 CLP = 0.0021 BBD
25 apr 2025	1 BBD = 463.2038 CLP	1 CLP = 0.0022 BBD
26 apr 2025	1 BBD = 463.0654 CLP	1 CLP = 0.0022 BBD

BBD-CLP og CLP-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Chilensk Peso (CLP) er valutaen i Chile. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Chile, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter