> BBD-CNY og CNY-BBD vekslingskurser - 2026

BBD-CNY og CNY-BBD vekslingskurser - 2026

BBD-CNY og CNY-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -CNY og CNY-BBD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BBD = 3,4307 CNY

1 CNY = 0,2915 BBD

1Å 2Å 3Å

BBD til CNYCNY til BBD

Jan 2026

Dato	BBD-CNY	CNY-BBD
01 jan 2026	1 BBD = 3.4712 CNY	1 CNY = 0.2881 BBD
02 jan 2026	1 BBD = 3.474 CNY	1 CNY = 0.2879 BBD
03 jan 2026	1 BBD = 3.4743 CNY	1 CNY = 0.2878 BBD
04 jan 2026	1 BBD = 3.4743 CNY	1 CNY = 0.2878 BBD
05 jan 2026	1 BBD = 3.4725 CNY	1 CNY = 0.288 BBD
06 jan 2026	1 BBD = 3.4713 CNY	1 CNY = 0.2881 BBD
07 jan 2026	1 BBD = 3.4656 CNY	1 CNY = 0.2886 BBD
08 jan 2026	1 BBD = 3.4727 CNY	1 CNY = 0.288 BBD
09 jan 2026	1 BBD = 3.4667 CNY	1 CNY = 0.2885 BBD
10 jan 2026	1 BBD = 3.4636 CNY	1 CNY = 0.2887 BBD
11 jan 2026	1 BBD = 3.4615 CNY	1 CNY = 0.2889 BBD
12 jan 2026	1 BBD = 3.4656 CNY	1 CNY = 0.2885 BBD
13 jan 2026	1 BBD = 3.4616 CNY	1 CNY = 0.2889 BBD
14 jan 2026	1 BBD = 3.4647 CNY	1 CNY = 0.2886 BBD
15 jan 2026	1 BBD = 3.4633 CNY	1 CNY = 0.2887 BBD
16 jan 2026	1 BBD = 3.4591 CNY	1 CNY = 0.2891 BBD
17 jan 2026	1 BBD = 3.4558 CNY	1 CNY = 0.2894 BBD
18 jan 2026	1 BBD = 3.4558 CNY	1 CNY = 0.2894 BBD
19 jan 2026	1 BBD = 3.4612 CNY	1 CNY = 0.2889 BBD
20 jan 2026	1 BBD = 3.4617 CNY	1 CNY = 0.2889 BBD
21 jan 2026	1 BBD = 3.4583 CNY	1 CNY = 0.2892 BBD
22 jan 2026	1 BBD = 3.4584 CNY	1 CNY = 0.2892 BBD
23 jan 2026	1 BBD = 3.4636 CNY	1 CNY = 0.2887 BBD
24 jan 2026	1 BBD = 3.4893 CNY	1 CNY = 0.2866 BBD
25 jan 2026	1 BBD = 3.4893 CNY	1 CNY = 0.2866 BBD
26 jan 2026	1 BBD = 3.462 CNY	1 CNY = 0.2888 BBD
27 jan 2026	1 BBD = 3.4572 CNY	1 CNY = 0.2892 BBD
28 jan 2026	1 BBD = 3.4547 CNY	1 CNY = 0.2895 BBD
29 jan 2026	1 BBD = 3.451 CNY	1 CNY = 0.2898 BBD
30 jan 2026	1 BBD = 3.4492 CNY	1 CNY = 0.2899 BBD
31 jan 2026	1 BBD = 3.425 CNY	1 CNY = 0.292 BBD

Feb 2026

Dato	BBD-CNY	CNY-BBD
01 feb 2026	1 BBD = 3.4242 CNY	1 CNY = 0.292 BBD
02 feb 2026	1 BBD = 3.4479 CNY	1 CNY = 0.29 BBD
03 feb 2026	1 BBD = 3.4505 CNY	1 CNY = 0.2898 BBD
04 feb 2026	1 BBD = 3.4466 CNY	1 CNY = 0.2901 BBD
05 feb 2026	1 BBD = 3.4458 CNY	1 CNY = 0.2902 BBD
06 feb 2026	1 BBD = 3.4445 CNY	1 CNY = 0.2903 BBD
07 feb 2026	1 BBD = 3.4552 CNY	1 CNY = 0.2894 BBD
08 feb 2026	1 BBD = 3.4552 CNY	1 CNY = 0.2894 BBD
09 feb 2026	1 BBD = 3.4473 CNY	1 CNY = 0.2901 BBD
10 feb 2026	1 BBD = 3.438 CNY	1 CNY = 0.2909 BBD
11 feb 2026	1 BBD = 3.4305 CNY	1 CNY = 0.2915 BBD
12 feb 2026	1 BBD = 3.4316 CNY	1 CNY = 0.2914 BBD
13 feb 2026	1 BBD = 3.4259 CNY	1 CNY = 0.2919 BBD
14 feb 2026	1 BBD = 3.4336 CNY	1 CNY = 0.2912 BBD
15 feb 2026	1 BBD = 3.4336 CNY	1 CNY = 0.2912 BBD
16 feb 2026	1 BBD = 3.4293 CNY	1 CNY = 0.2916 BBD
17 feb 2026	1 BBD = 3.4303 CNY	1 CNY = 0.2915 BBD
18 feb 2026	1 BBD = 3.4314 CNY	1 CNY = 0.2914 BBD
19 feb 2026	1 BBD = 3.4282 CNY	1 CNY = 0.2917 BBD
20 feb 2026	1 BBD = 3.4297 CNY	1 CNY = 0.2916 BBD
21 feb 2026	1 BBD = 3.4379 CNY	1 CNY = 0.2909 BBD
22 feb 2026	1 BBD = 3.4379 CNY	1 CNY = 0.2909 BBD
23 feb 2026	1 BBD = 3.4345 CNY	1 CNY = 0.2912 BBD
24 feb 2026	1 BBD = 3.4288 CNY	1 CNY = 0.2917 BBD
25 feb 2026	1 BBD = 3.4199 CNY	1 CNY = 0.2924 BBD
26 feb 2026	1 BBD = 3.3985 CNY	1 CNY = 0.2943 BBD
27 feb 2026	1 BBD = 3.3984 CNY	1 CNY = 0.2943 BBD
28 feb 2026	1 BBD = 3.4106 CNY	1 CNY = 0.2932 BBD

Mar 2026

Dato	BBD-CNY	CNY-BBD
01 mar 2026	1 BBD = 3.4106 CNY	1 CNY = 0.2932 BBD
02 mar 2026	1 BBD = 3.4012 CNY	1 CNY = 0.294 BBD
03 mar 2026	1 BBD = 3.4185 CNY	1 CNY = 0.2925 BBD
04 mar 2026	1 BBD = 3.429 CNY	1 CNY = 0.2916 BBD
05 mar 2026	1 BBD = 3.4251 CNY	1 CNY = 0.292 BBD
06 mar 2026	1 BBD = 3.4241 CNY	1 CNY = 0.292 BBD
07 mar 2026	1 BBD = 3.4426 CNY	1 CNY = 0.2905 BBD
08 mar 2026	1 BBD = 3.4426 CNY	1 CNY = 0.2905 BBD
09 mar 2026	1 BBD = 3.424 CNY	1 CNY = 0.2921 BBD
10 mar 2026	1 BBD = 3.4286 CNY	1 CNY = 0.2917 BBD
11 mar 2026	1 BBD = 3.433 CNY	1 CNY = 0.2913 BBD
12 mar 2026	1 BBD = 3.4055 CNY	1 CNY = 0.2936 BBD
13 mar 2026	1 BBD = 3.4095 CNY	1 CNY = 0.2933 BBD
14 mar 2026	1 BBD = 3.4244 CNY	1 CNY = 0.292 BBD
15 mar 2026	1 BBD = 3.4244 CNY	1 CNY = 0.292 BBD
16 mar 2026	1 BBD = 3.4249 CNY	1 CNY = 0.292 BBD
17 mar 2026	1 BBD = 3.4568 CNY	1 CNY = 0.2893 BBD
18 mar 2026	1 BBD = 3.4144 CNY	1 CNY = 0.2929 BBD
19 mar 2026	1 BBD = 3.411 CNY	1 CNY = 0.2932 BBD
20 mar 2026	1 BBD = 3.427 CNY	1 CNY = 0.2918 BBD
21 mar 2026	1 BBD = 3.425 CNY	1 CNY = 0.292 BBD
22 mar 2026	1 BBD = 3.425 CNY	1 CNY = 0.292 BBD
23 mar 2026	1 BBD = 3.4243 CNY	1 CNY = 0.292 BBD
24 mar 2026	1 BBD = 3.4154 CNY	1 CNY = 0.2928 BBD
25 mar 2026	1 BBD = 3.4204 CNY	1 CNY = 0.2924 BBD
26 mar 2026	1 BBD = 3.4289 CNY	1 CNY = 0.2916 BBD
27 mar 2026	1 BBD = 3.4312 CNY	1 CNY = 0.2914 BBD
28 mar 2026	1 BBD = 3.4314 CNY	1 CNY = 0.2914 BBD
29 mar 2026	1 BBD = 3.443 CNY	1 CNY = 0.2904 BBD
30 mar 2026	1 BBD = 3.432 CNY	1 CNY = 0.2914 BBD
31 mar 2026	1 BBD = 3.4333 CNY	1 CNY = 0.2913 BBD

Apr 2026

Dato	BBD-CNY	CNY-BBD
01 apr 2026	1 BBD = 3.4199 CNY	1 CNY = 0.2924 BBD
02 apr 2026	1 BBD = 3.4114 CNY	1 CNY = 0.2931 BBD
03 apr 2026	1 BBD = 3.4263 CNY	1 CNY = 0.2919 BBD
04 apr 2026	1 BBD = 3.4249 CNY	1 CNY = 0.292 BBD
05 apr 2026	1 BBD = 3.4249 CNY	1 CNY = 0.292 BBD
06 apr 2026	1 BBD = 3.4249 CNY	1 CNY = 0.292 BBD
07 apr 2026	1 BBD = 3.4165 CNY	1 CNY = 0.2927 BBD
08 apr 2026	1 BBD = 3.4069 CNY	1 CNY = 0.2935 BBD
09 apr 2026	1 BBD = 3.3964 CNY	1 CNY = 0.2944 BBD
10 apr 2026	1 BBD = 3.3932 CNY	1 CNY = 0.2947 BBD
11 apr 2026	1 BBD = 3.3952 CNY	1 CNY = 0.2945 BBD
12 apr 2026	1 BBD = 3.3952 CNY	1 CNY = 0.2945 BBD
13 apr 2026	1 BBD = 3.3916 CNY	1 CNY = 0.2948 BBD
14 apr 2026	1 BBD = 3.3922 CNY	1 CNY = 0.2948 BBD
15 apr 2026	1 BBD = 3.3851 CNY	1 CNY = 0.2954 BBD
16 apr 2026	1 BBD = 3.3871 CNY	1 CNY = 0.2952 BBD
17 apr 2026	1 BBD = 3.3877 CNY	1 CNY = 0.2952 BBD
18 apr 2026	1 BBD = 3.3793 CNY	1 CNY = 0.2959 BBD
19 apr 2026	1 BBD = 3.3793 CNY	1 CNY = 0.2959 BBD
20 apr 2026	1 BBD = 3.3858 CNY	1 CNY = 0.2954 BBD
21 apr 2026	1 BBD = 3.3851 CNY	1 CNY = 0.2954 BBD
22 apr 2026	1 BBD = 3.3852 CNY	1 CNY = 0.2954 BBD
23 apr 2026	1 BBD = 3.3768 CNY	1 CNY = 0.2961 BBD
24 apr 2026	1 BBD = 3.3901 CNY	1 CNY = 0.295 BBD
25 apr 2026	1 BBD = 3.3997 CNY	1 CNY = 0.2941 BBD
26 apr 2026	1 BBD = 3.3997 CNY	1 CNY = 0.2941 BBD
27 apr 2026	1 BBD = 3.3929 CNY	1 CNY = 0.2947 BBD
28 apr 2026	1 BBD = 3.3884 CNY	1 CNY = 0.2951 BBD

BBD-CNY og CNY-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Kinesiske Yuan Renminbi (CNY) er valutaen i Kina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Kina, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter