> BBD-CRC og CRC-BBD vekslingskurser - 2025

BBD-CRC og CRC-BBD vekslingskurser - 2025

BBD-CRC og CRC-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -CRC og CRC-BBD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BBD = 250,4443 CRC

1 CRC = 0,004 BBD

1Å 2Å 3Å

BBD til CRCCRC til BBD

Jan 2025

Dato	BBD-CRC	CRC-BBD
01 jan 2025	1 BBD = 252.2754 CRC	1 CRC = 0.004 BBD
02 jan 2025	1 BBD = 252.4685 CRC	1 CRC = 0.004 BBD
03 jan 2025	1 BBD = 252.4528 CRC	1 CRC = 0.004 BBD
04 jan 2025	1 BBD = 252.4529 CRC	1 CRC = 0.004 BBD
05 jan 2025	1 BBD = 252.4529 CRC	1 CRC = 0.004 BBD
06 jan 2025	1 BBD = 252.6255 CRC	1 CRC = 0.004 BBD
07 jan 2025	1 BBD = 251.6385 CRC	1 CRC = 0.004 BBD
08 jan 2025	1 BBD = 251.1074 CRC	1 CRC = 0.004 BBD
09 jan 2025	1 BBD = 250.4928 CRC	1 CRC = 0.004 BBD
10 jan 2025	1 BBD = 250 CRC	1 CRC = 0.004 BBD
11 jan 2025	1 BBD = 250 CRC	1 CRC = 0.004 BBD
12 jan 2025	1 BBD = 250 CRC	1 CRC = 0.004 BBD
13 jan 2025	1 BBD = 250.2488 CRC	1 CRC = 0.004 BBD
14 jan 2025	1 BBD = 249.6136 CRC	1 CRC = 0.004 BBD
15 jan 2025	1 BBD = 248.8581 CRC	1 CRC = 0.004 BBD
16 jan 2025	1 BBD = 248.5922 CRC	1 CRC = 0.004 BBD
17 jan 2025	1 BBD = 248.2819 CRC	1 CRC = 0.004 BBD
18 jan 2025	1 BBD = 248.2818 CRC	1 CRC = 0.004 BBD
19 jan 2025	1 BBD = 248.2818 CRC	1 CRC = 0.004 BBD
20 jan 2025	1 BBD = 248.2818 CRC	1 CRC = 0.004 BBD
21 jan 2025	1 BBD = 248.7897 CRC	1 CRC = 0.004 BBD
22 jan 2025	1 BBD = 248.7898 CRC	1 CRC = 0.004 BBD
23 jan 2025	1 BBD = 249.9381 CRC	1 CRC = 0.004 BBD
24 jan 2025	1 BBD = 249.9079 CRC	1 CRC = 0.004 BBD
25 jan 2025	1 BBD = 249.9056 CRC	1 CRC = 0.004 BBD
26 jan 2025	1 BBD = 249.9056 CRC	1 CRC = 0.004 BBD
27 jan 2025	1 BBD = 250.3403 CRC	1 CRC = 0.004 BBD
28 jan 2025	1 BBD = 251.069 CRC	1 CRC = 0.004 BBD
29 jan 2025	1 BBD = 251.2594 CRC	1 CRC = 0.004 BBD
30 jan 2025	1 BBD = 251.313 CRC	1 CRC = 0.004 BBD
31 jan 2025	1 BBD = 249.8329 CRC	1 CRC = 0.004 BBD

Feb 2025

Dato	BBD-CRC	CRC-BBD
01 feb 2025	1 BBD = 249.833 CRC	1 CRC = 0.004 BBD
02 feb 2025	1 BBD = 249.8329 CRC	1 CRC = 0.004 BBD
03 feb 2025	1 BBD = 252.3299 CRC	1 CRC = 0.004 BBD
04 feb 2025	1 BBD = 250.6502 CRC	1 CRC = 0.004 BBD
05 feb 2025	1 BBD = 251.3291 CRC	1 CRC = 0.004 BBD
06 feb 2025	1 BBD = 252.0289 CRC	1 CRC = 0.004 BBD
07 feb 2025	1 BBD = 252.4727 CRC	1 CRC = 0.004 BBD
08 feb 2025	1 BBD = 252.4447 CRC	1 CRC = 0.004 BBD
09 feb 2025	1 BBD = 252.4447 CRC	1 CRC = 0.004 BBD
10 feb 2025	1 BBD = 252.3153 CRC	1 CRC = 0.004 BBD
11 feb 2025	1 BBD = 252.0032 CRC	1 CRC = 0.004 BBD
12 feb 2025	1 BBD = 250.6563 CRC	1 CRC = 0.004 BBD
13 feb 2025	1 BBD = 250.6744 CRC	1 CRC = 0.004 BBD
14 feb 2025	1 BBD = 251.1439 CRC	1 CRC = 0.004 BBD
15 feb 2025	1 BBD = 251.1355 CRC	1 CRC = 0.004 BBD
16 feb 2025	1 BBD = 251.1355 CRC	1 CRC = 0.004 BBD
17 feb 2025	1 BBD = 250.8481 CRC	1 CRC = 0.004 BBD
18 feb 2025	1 BBD = 250.355 CRC	1 CRC = 0.004 BBD
19 feb 2025	1 BBD = 250.5023 CRC	1 CRC = 0.004 BBD
20 feb 2025	1 BBD = 250.7544 CRC	1 CRC = 0.004 BBD
21 feb 2025	1 BBD = 250.1644 CRC	1 CRC = 0.004 BBD
22 feb 2025	1 BBD = 250.1656 CRC	1 CRC = 0.004 BBD
23 feb 2025	1 BBD = 250.1656 CRC	1 CRC = 0.004 BBD
24 feb 2025	1 BBD = 250.7924 CRC	1 CRC = 0.004 BBD
25 feb 2025	1 BBD = 250.3896 CRC	1 CRC = 0.004 BBD
26 feb 2025	1 BBD = 250.472 CRC	1 CRC = 0.004 BBD
27 feb 2025	1 BBD = 250.6619 CRC	1 CRC = 0.004 BBD
28 feb 2025	1 BBD = 251.3372 CRC	1 CRC = 0.004 BBD

Mar 2025

Dato	BBD-CRC	CRC-BBD
01 mar 2025	1 BBD = 251.3372 CRC	1 CRC = 0.004 BBD
02 mar 2025	1 BBD = 251.3336 CRC	1 CRC = 0.004 BBD
03 mar 2025	1 BBD = 249.756 CRC	1 CRC = 0.004 BBD
04 mar 2025	1 BBD = 249.3612 CRC	1 CRC = 0.004 BBD
05 mar 2025	1 BBD = 248.7802 CRC	1 CRC = 0.004 BBD
06 mar 2025	1 BBD = 249.711 CRC	1 CRC = 0.004 BBD
07 mar 2025	1 BBD = 250.4337 CRC	1 CRC = 0.004 BBD
08 mar 2025	1 BBD = 250.4337 CRC	1 CRC = 0.004 BBD
09 mar 2025	1 BBD = 250.4337 CRC	1 CRC = 0.004 BBD
10 mar 2025	1 BBD = 249.6279 CRC	1 CRC = 0.004 BBD
11 mar 2025	1 BBD = 248.8895 CRC	1 CRC = 0.004 BBD
12 mar 2025	1 BBD = 247.6601 CRC	1 CRC = 0.004 BBD
13 mar 2025	1 BBD = 247.3997 CRC	1 CRC = 0.004 BBD
14 mar 2025	1 BBD = 247.4344 CRC	1 CRC = 0.004 BBD
15 mar 2025	1 BBD = 247.4321 CRC	1 CRC = 0.004 BBD
16 mar 2025	1 BBD = 247.4321 CRC	1 CRC = 0.004 BBD
17 mar 2025	1 BBD = 247.0425 CRC	1 CRC = 0.004 BBD
18 mar 2025	1 BBD = 246.9943 CRC	1 CRC = 0.004 BBD
19 mar 2025	1 BBD = 246.8513 CRC	1 CRC = 0.0041 BBD
20 mar 2025	1 BBD = 247.2815 CRC	1 CRC = 0.004 BBD
21 mar 2025	1 BBD = 247.6152 CRC	1 CRC = 0.004 BBD
22 mar 2025	1 BBD = 247.6151 CRC	1 CRC = 0.004 BBD
23 mar 2025	1 BBD = 247.6151 CRC	1 CRC = 0.004 BBD
24 mar 2025	1 BBD = 247.7117 CRC	1 CRC = 0.004 BBD
25 mar 2025	1 BBD = 246.9441 CRC	1 CRC = 0.004 BBD
26 mar 2025	1 BBD = 247.0309 CRC	1 CRC = 0.004 BBD
27 mar 2025	1 BBD = 247.2911 CRC	1 CRC = 0.004 BBD
28 mar 2025	1 BBD = 247.4942 CRC	1 CRC = 0.004 BBD
29 mar 2025	1 BBD = 247.4943 CRC	1 CRC = 0.004 BBD
30 mar 2025	1 BBD = 247.4943 CRC	1 CRC = 0.004 BBD
31 mar 2025	1 BBD = 247.8461 CRC	1 CRC = 0.004 BBD

Apr 2025

Dato	BBD-CRC	CRC-BBD
01 apr 2025	1 BBD = 247.7181 CRC	1 CRC = 0.004 BBD
02 apr 2025	1 BBD = 248.8071 CRC	1 CRC = 0.004 BBD
03 apr 2025	1 BBD = 249.5407 CRC	1 CRC = 0.004 BBD
04 apr 2025	1 BBD = 250.5331 CRC	1 CRC = 0.004 BBD
05 apr 2025	1 BBD = 250.5388 CRC	1 CRC = 0.004 BBD
06 apr 2025	1 BBD = 250.5388 CRC	1 CRC = 0.004 BBD
07 apr 2025	1 BBD = 251.3242 CRC	1 CRC = 0.004 BBD
08 apr 2025	1 BBD = 254.265 CRC	1 CRC = 0.0039 BBD
09 apr 2025	1 BBD = 254.7494 CRC	1 CRC = 0.0039 BBD
10 apr 2025	1 BBD = 254.66 CRC	1 CRC = 0.0039 BBD
11 apr 2025	1 BBD = 254.1285 CRC	1 CRC = 0.0039 BBD
12 apr 2025	1 BBD = 254.1284 CRC	1 CRC = 0.0039 BBD
13 apr 2025	1 BBD = 254.1284 CRC	1 CRC = 0.0039 BBD
14 apr 2025	1 BBD = 254.0884 CRC	1 CRC = 0.0039 BBD
15 apr 2025	1 BBD = 250.2379 CRC	1 CRC = 0.004 BBD
16 apr 2025	1 BBD = 249.0843 CRC	1 CRC = 0.004 BBD
17 apr 2025	1 BBD = 248.91 CRC	1 CRC = 0.004 BBD
18 apr 2025	1 BBD = 248.91 CRC	1 CRC = 0.004 BBD
19 apr 2025	1 BBD = 248.91 CRC	1 CRC = 0.004 BBD
20 apr 2025	1 BBD = 248.91 CRC	1 CRC = 0.004 BBD
21 apr 2025	1 BBD = 248.91 CRC	1 CRC = 0.004 BBD
22 apr 2025	1 BBD = 249.0084 CRC	1 CRC = 0.004 BBD
23 apr 2025	1 BBD = 249.0661 CRC	1 CRC = 0.004 BBD
24 apr 2025	1 BBD = 249.6519 CRC	1 CRC = 0.004 BBD
25 apr 2025	1 BBD = 250.6869 CRC	1 CRC = 0.004 BBD
26 apr 2025	1 BBD = 250.6869 CRC	1 CRC = 0.004 BBD
27 apr 2025	1 BBD = 250.6869 CRC	1 CRC = 0.004 BBD
28 apr 2025	1 BBD = 250.4145 CRC	1 CRC = 0.004 BBD
29 apr 2025	1 BBD = 252.3139 CRC	1 CRC = 0.004 BBD
30 apr 2025	1 BBD = 250.1634 CRC	1 CRC = 0.004 BBD

May 2025

Dato	BBD-CRC	CRC-BBD
01 mai 2025	1 BBD = 250.1591 CRC	1 CRC = 0.004 BBD
02 mai 2025	1 BBD = 250.4502 CRC	1 CRC = 0.004 BBD
03 mai 2025	1 BBD = 250.4481 CRC	1 CRC = 0.004 BBD
04 mai 2025	1 BBD = 250.4481 CRC	1 CRC = 0.004 BBD
05 mai 2025	1 BBD = 250.502 CRC	1 CRC = 0.004 BBD
06 mai 2025	1 BBD = 250.5685 CRC	1 CRC = 0.004 BBD
07 mai 2025	1 BBD = 250.6536 CRC	1 CRC = 0.004 BBD
08 mai 2025	1 BBD = 251.7222 CRC	1 CRC = 0.004 BBD
09 mai 2025	1 BBD = 251.374 CRC	1 CRC = 0.004 BBD
10 mai 2025	1 BBD = 251.374 CRC	1 CRC = 0.004 BBD
11 mai 2025	1 BBD = 251.3762 CRC	1 CRC = 0.004 BBD
12 mai 2025	1 BBD = 251.531 CRC	1 CRC = 0.004 BBD
13 mai 2025	1 BBD = 251.6837 CRC	1 CRC = 0.004 BBD
14 mai 2025	1 BBD = 251.5323 CRC	1 CRC = 0.004 BBD
15 mai 2025	1 BBD = 251.2603 CRC	1 CRC = 0.004 BBD
16 mai 2025	1 BBD = 250.8734 CRC	1 CRC = 0.004 BBD
17 mai 2025	1 BBD = 250.8734 CRC	1 CRC = 0.004 BBD
18 mai 2025	1 BBD = 250.8734 CRC	1 CRC = 0.004 BBD
19 mai 2025	1 BBD = 250.6148 CRC	1 CRC = 0.004 BBD
20 mai 2025	1 BBD = 250.5999 CRC	1 CRC = 0.004 BBD
21 mai 2025	1 BBD = 251.0547 CRC	1 CRC = 0.004 BBD
22 mai 2025	1 BBD = 251.7106 CRC	1 CRC = 0.004 BBD
23 mai 2025	1 BBD = 251.9267 CRC	1 CRC = 0.004 BBD
24 mai 2025	1 BBD = 251.9201 CRC	1 CRC = 0.004 BBD
25 mai 2025	1 BBD = 251.9201 CRC	1 CRC = 0.004 BBD
26 mai 2025	1 BBD = 251.4116 CRC	1 CRC = 0.004 BBD
27 mai 2025	1 BBD = 251.9614 CRC	1 CRC = 0.004 BBD
28 mai 2025	1 BBD = 251.7513 CRC	1 CRC = 0.004 BBD
29 mai 2025	1 BBD = 252.1392 CRC	1 CRC = 0.004 BBD
30 mai 2025	1 BBD = 251.6177 CRC	1 CRC = 0.004 BBD
31 mai 2025	1 BBD = 251.6177 CRC	1 CRC = 0.004 BBD

Jun 2025

Dato	BBD-CRC	CRC-BBD
01 jun 2025	1 BBD = 251.6178 CRC	1 CRC = 0.004 BBD
02 jun 2025	1 BBD = 251.3775 CRC	1 CRC = 0.004 BBD
03 jun 2025	1 BBD = 252.1184 CRC	1 CRC = 0.004 BBD
04 jun 2025	1 BBD = 251.8928 CRC	1 CRC = 0.004 BBD
05 jun 2025	1 BBD = 252.066 CRC	1 CRC = 0.004 BBD
06 jun 2025	1 BBD = 252.4714 CRC	1 CRC = 0.004 BBD
07 jun 2025	1 BBD = 252.4714 CRC	1 CRC = 0.004 BBD
08 jun 2025	1 BBD = 252.4714 CRC	1 CRC = 0.004 BBD
09 jun 2025	1 BBD = 252.4591 CRC	1 CRC = 0.004 BBD
10 jun 2025	1 BBD = 251.7667 CRC	1 CRC = 0.004 BBD
11 jun 2025	1 BBD = 251.6141 CRC	1 CRC = 0.004 BBD
12 jun 2025	1 BBD = 250.9046 CRC	1 CRC = 0.004 BBD
13 jun 2025	1 BBD = 249.6426 CRC	1 CRC = 0.004 BBD

BBD-CRC og CRC-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Costaricansk Colon (CRC) er valutaen i Costa Rica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Costa Rica, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter