> BBD-CUP og CUP-BBD vekslingskurser - 2025

BBD-CUP og CUP-BBD vekslingskurser - 2025

BBD-CUP og CUP-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -CUP og CUP-BBD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BBD = 13,127 CUP

1 CUP = 0,0762 BBD

1Å 2Å 3Å

BBD til CUPCUP til BBD

Jan 2025

Dato	BBD-CUP	CUP-BBD
01 jan 2025	1 BBD = 13.1329 CUP	1 CUP = 0.0761 BBD
02 jan 2025	1 BBD = 13.1234 CUP	1 CUP = 0.0762 BBD
03 jan 2025	1 BBD = 13.1215 CUP	1 CUP = 0.0762 BBD
04 jan 2025	1 BBD = 13.1461 CUP	1 CUP = 0.0761 BBD
05 jan 2025	1 BBD = 13.1461 CUP	1 CUP = 0.0761 BBD
06 jan 2025	1 BBD = 13.1122 CUP	1 CUP = 0.0763 BBD
07 jan 2025	1 BBD = 13.1188 CUP	1 CUP = 0.0762 BBD
08 jan 2025	1 BBD = 13.1102 CUP	1 CUP = 0.0763 BBD
09 jan 2025	1 BBD = 13.1259 CUP	1 CUP = 0.0762 BBD
10 jan 2025	1 BBD = 13.125 CUP	1 CUP = 0.0762 BBD
11 jan 2025	1 BBD = 13.0672 CUP	1 CUP = 0.0765 BBD
12 jan 2025	1 BBD = 13.0672 CUP	1 CUP = 0.0765 BBD
13 jan 2025	1 BBD = 13.1192 CUP	1 CUP = 0.0762 BBD
14 jan 2025	1 BBD = 13.1097 CUP	1 CUP = 0.0763 BBD
15 jan 2025	1 BBD = 13.1265 CUP	1 CUP = 0.0762 BBD
16 jan 2025	1 BBD = 13.1162 CUP	1 CUP = 0.0762 BBD
17 jan 2025	1 BBD = 13.121 CUP	1 CUP = 0.0762 BBD
18 jan 2025	1 BBD = 13.1252 CUP	1 CUP = 0.0762 BBD
19 jan 2025	1 BBD = 13.1252 CUP	1 CUP = 0.0762 BBD
20 jan 2025	1 BBD = 13.1068 CUP	1 CUP = 0.0763 BBD
21 jan 2025	1 BBD = 13.1241 CUP	1 CUP = 0.0762 BBD
22 jan 2025	1 BBD = 13.195 CUP	1 CUP = 0.0758 BBD
23 jan 2025	1 BBD = 13.1174 CUP	1 CUP = 0.0762 BBD
24 jan 2025	1 BBD = 13.1211 CUP	1 CUP = 0.0762 BBD
25 jan 2025	1 BBD = 13.1492 CUP	1 CUP = 0.0761 BBD
26 jan 2025	1 BBD = 13.1492 CUP	1 CUP = 0.0761 BBD
27 jan 2025	1 BBD = 13.124 CUP	1 CUP = 0.0762 BBD
28 jan 2025	1 BBD = 13.1136 CUP	1 CUP = 0.0763 BBD
29 jan 2025	1 BBD = 13.116 CUP	1 CUP = 0.0762 BBD
30 jan 2025	1 BBD = 13.1322 CUP	1 CUP = 0.0761 BBD
31 jan 2025	1 BBD = 13.1295 CUP	1 CUP = 0.0762 BBD

Feb 2025

Dato	BBD-CUP	CUP-BBD
01 feb 2025	1 BBD = 13.1295 CUP	1 CUP = 0.0762 BBD
02 feb 2025	1 BBD = 13.1077 CUP	1 CUP = 0.0763 BBD
03 feb 2025	1 BBD = 13.1309 CUP	1 CUP = 0.0762 BBD
04 feb 2025	1 BBD = 13.1257 CUP	1 CUP = 0.0762 BBD
05 feb 2025	1 BBD = 13.1203 CUP	1 CUP = 0.0762 BBD
06 feb 2025	1 BBD = 13.1211 CUP	1 CUP = 0.0762 BBD
07 feb 2025	1 BBD = 13.1173 CUP	1 CUP = 0.0762 BBD
08 feb 2025	1 BBD = 13.0654 CUP	1 CUP = 0.0765 BBD
09 feb 2025	1 BBD = 13.0654 CUP	1 CUP = 0.0765 BBD
10 feb 2025	1 BBD = 13.1132 CUP	1 CUP = 0.0763 BBD
11 feb 2025	1 BBD = 13.128 CUP	1 CUP = 0.0762 BBD
12 feb 2025	1 BBD = 13.1222 CUP	1 CUP = 0.0762 BBD
13 feb 2025	1 BBD = 13.1559 CUP	1 CUP = 0.076 BBD
14 feb 2025	1 BBD = 13.1195 CUP	1 CUP = 0.0762 BBD
15 feb 2025	1 BBD = 13.1629 CUP	1 CUP = 0.076 BBD
16 feb 2025	1 BBD = 13.1629 CUP	1 CUP = 0.076 BBD
17 feb 2025	1 BBD = 13.124 CUP	1 CUP = 0.0762 BBD
18 feb 2025	1 BBD = 13.1142 CUP	1 CUP = 0.0763 BBD
19 feb 2025	1 BBD = 13.1296 CUP	1 CUP = 0.0762 BBD
20 feb 2025	1 BBD = 13.1283 CUP	1 CUP = 0.0762 BBD
21 feb 2025	1 BBD = 13.1186 CUP	1 CUP = 0.0762 BBD
22 feb 2025	1 BBD = 13.1202 CUP	1 CUP = 0.0762 BBD
23 feb 2025	1 BBD = 13.1202 CUP	1 CUP = 0.0762 BBD
24 feb 2025	1 BBD = 13.1281 CUP	1 CUP = 0.0762 BBD
25 feb 2025	1 BBD = 13.1348 CUP	1 CUP = 0.0761 BBD
26 feb 2025	1 BBD = 13.1202 CUP	1 CUP = 0.0762 BBD
27 feb 2025	1 BBD = 13.129 CUP	1 CUP = 0.0762 BBD
28 feb 2025	1 BBD = 13.1321 CUP	1 CUP = 0.0761 BBD

Mar 2025

Dato	BBD-CUP	CUP-BBD
01 mar 2025	1 BBD = 13.1321 CUP	1 CUP = 0.0761 BBD
02 mar 2025	1 BBD = 13.1004 CUP	1 CUP = 0.0763 BBD
03 mar 2025	1 BBD = 13.1426 CUP	1 CUP = 0.0761 BBD
04 mar 2025	1 BBD = 13.1243 CUP	1 CUP = 0.0762 BBD
05 mar 2025	1 BBD = 13.1446 CUP	1 CUP = 0.0761 BBD
06 mar 2025	1 BBD = 13.124 CUP	1 CUP = 0.0762 BBD
07 mar 2025	1 BBD = 13.1182 CUP	1 CUP = 0.0762 BBD
08 mar 2025	1 BBD = 13.1091 CUP	1 CUP = 0.0763 BBD
09 mar 2025	1 BBD = 13.1091 CUP	1 CUP = 0.0763 BBD
10 mar 2025	1 BBD = 13.1192 CUP	1 CUP = 0.0762 BBD
11 mar 2025	1 BBD = 13.1257 CUP	1 CUP = 0.0762 BBD
12 mar 2025	1 BBD = 13.1161 CUP	1 CUP = 0.0762 BBD
13 mar 2025	1 BBD = 13.1263 CUP	1 CUP = 0.0762 BBD
14 mar 2025	1 BBD = 13.1343 CUP	1 CUP = 0.0761 BBD
15 mar 2025	1 BBD = 13.1555 CUP	1 CUP = 0.076 BBD
16 mar 2025	1 BBD = 13.1555 CUP	1 CUP = 0.076 BBD
17 mar 2025	1 BBD = 13.1206 CUP	1 CUP = 0.0762 BBD
18 mar 2025	1 BBD = 13.1266 CUP	1 CUP = 0.0762 BBD
19 mar 2025	1 BBD = 13.1291 CUP	1 CUP = 0.0762 BBD
20 mar 2025	1 BBD = 13.1269 CUP	1 CUP = 0.0762 BBD
21 mar 2025	1 BBD = 13.1261 CUP	1 CUP = 0.0762 BBD
22 mar 2025	1 BBD = 13.1569 CUP	1 CUP = 0.076 BBD
23 mar 2025	1 BBD = 13.1569 CUP	1 CUP = 0.076 BBD
24 mar 2025	1 BBD = 13.1148 CUP	1 CUP = 0.0762 BBD
25 mar 2025	1 BBD = 13.1301 CUP	1 CUP = 0.0762 BBD
26 mar 2025	1 BBD = 13.117 CUP	1 CUP = 0.0762 BBD
27 mar 2025	1 BBD = 13.132 CUP	1 CUP = 0.0761 BBD
28 mar 2025	1 BBD = 13.1251 CUP	1 CUP = 0.0762 BBD
29 mar 2025	1 BBD = 13.2652 CUP	1 CUP = 0.0754 BBD
30 mar 2025	1 BBD = 13.2652 CUP	1 CUP = 0.0754 BBD
31 mar 2025	1 BBD = 13.125 CUP	1 CUP = 0.0762 BBD

Apr 2025

Dato	BBD-CUP	CUP-BBD
01 apr 2025	1 BBD = 13.1181 CUP	1 CUP = 0.0762 BBD
02 apr 2025	1 BBD = 13.1287 CUP	1 CUP = 0.0762 BBD
03 apr 2025	1 BBD = 13.1263 CUP	1 CUP = 0.0762 BBD
04 apr 2025	1 BBD = 13.1546 CUP	1 CUP = 0.076 BBD
05 apr 2025	1 BBD = 13.0436 CUP	1 CUP = 0.0767 BBD
06 apr 2025	1 BBD = 13.0436 CUP	1 CUP = 0.0767 BBD
07 apr 2025	1 BBD = 13.1192 CUP	1 CUP = 0.0762 BBD
08 apr 2025	1 BBD = 13.1388 CUP	1 CUP = 0.0761 BBD
09 apr 2025	1 BBD = 13.1349 CUP	1 CUP = 0.0761 BBD
10 apr 2025	1 BBD = 13.1189 CUP	1 CUP = 0.0762 BBD
11 apr 2025	1 BBD = 13.1214 CUP	1 CUP = 0.0762 BBD
12 apr 2025	1 BBD = 13.1522 CUP	1 CUP = 0.076 BBD
13 apr 2025	1 BBD = 13.1522 CUP	1 CUP = 0.076 BBD
14 apr 2025	1 BBD = 13.1255 CUP	1 CUP = 0.0762 BBD
15 apr 2025	1 BBD = 13.1127 CUP	1 CUP = 0.0763 BBD
16 apr 2025	1 BBD = 13.1328 CUP	1 CUP = 0.0761 BBD
17 apr 2025	1 BBD = 13.1326 CUP	1 CUP = 0.0761 BBD
18 apr 2025	1 BBD = 13.1326 CUP	1 CUP = 0.0761 BBD
19 apr 2025	1 BBD = 13.1326 CUP	1 CUP = 0.0761 BBD
20 apr 2025	1 BBD = 13.1326 CUP	1 CUP = 0.0761 BBD
21 apr 2025	1 BBD = 13.1326 CUP	1 CUP = 0.0761 BBD
22 apr 2025	1 BBD = 13.1256 CUP	1 CUP = 0.0762 BBD
23 apr 2025	1 BBD = 13.1263 CUP	1 CUP = 0.0762 BBD
24 apr 2025	1 BBD = 13.1343 CUP	1 CUP = 0.0761 BBD
25 apr 2025	1 BBD = 13.125 CUP	1 CUP = 0.0762 BBD
26 apr 2025	1 BBD = 13.125 CUP	1 CUP = 0.0762 BBD
27 apr 2025	1 BBD = 13.125 CUP	1 CUP = 0.0762 BBD

BBD-CUP og CUP-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Cubansk Peso (CUP) er valutaen i Cuba. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Cuba, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter