> BBD-CVE og CVE-BBD vekslingskurser - 2026

BBD-CVE og CVE-BBD vekslingskurser - 2026

BBD-CVE og CVE-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -CVE og CVE-BBD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BBD = 46,8256 CVE

1 CVE = 0,0214 BBD

1Å 2Å 3Å

BBD til CVECVE til BBD

Jan 2026

Dato	BBD-CVE	CVE-BBD
01 jan 2026	1 BBD = 46.6044 CVE	1 CVE = 0.0215 BBD
02 jan 2026	1 BBD = 46.6947 CVE	1 CVE = 0.0214 BBD
03 jan 2026	1 BBD = 46.6948 CVE	1 CVE = 0.0214 BBD
04 jan 2026	1 BBD = 46.6948 CVE	1 CVE = 0.0214 BBD
05 jan 2026	1 BBD = 46.866 CVE	1 CVE = 0.0213 BBD
06 jan 2026	1 BBD = 46.7659 CVE	1 CVE = 0.0214 BBD
07 jan 2026	1 BBD = 46.8356 CVE	1 CVE = 0.0214 BBD
08 jan 2026	1 BBD = 46.8816 CVE	1 CVE = 0.0213 BBD
09 jan 2026	1 BBD = 47.0091 CVE	1 CVE = 0.0213 BBD
10 jan 2026	1 BBD = 47.2594 CVE	1 CVE = 0.0212 BBD
11 jan 2026	1 BBD = 47.2306 CVE	1 CVE = 0.0212 BBD
12 jan 2026	1 BBD = 46.878 CVE	1 CVE = 0.0213 BBD
13 jan 2026	1 BBD = 46.9161 CVE	1 CVE = 0.0213 BBD
14 jan 2026	1 BBD = 47.0055 CVE	1 CVE = 0.0213 BBD
15 jan 2026	1 BBD = 47.0715 CVE	1 CVE = 0.0212 BBD
16 jan 2026	1 BBD = 47.1158 CVE	1 CVE = 0.0212 BBD
17 jan 2026	1 BBD = 47.1158 CVE	1 CVE = 0.0212 BBD
18 jan 2026	1 BBD = 47.1158 CVE	1 CVE = 0.0212 BBD
19 jan 2026	1 BBD = 47.0791 CVE	1 CVE = 0.0212 BBD
20 jan 2026	1 BBD = 46.6533 CVE	1 CVE = 0.0214 BBD
21 jan 2026	1 BBD = 46.7357 CVE	1 CVE = 0.0214 BBD
22 jan 2026	1 BBD = 46.7837 CVE	1 CVE = 0.0214 BBD
23 jan 2026	1 BBD = 46.6527 CVE	1 CVE = 0.0214 BBD
24 jan 2026	1 BBD = 46.6434 CVE	1 CVE = 0.0214 BBD
25 jan 2026	1 BBD = 46.6434 CVE	1 CVE = 0.0214 BBD
26 jan 2026	1 BBD = 46.1762 CVE	1 CVE = 0.0217 BBD
27 jan 2026	1 BBD = 46.0243 CVE	1 CVE = 0.0217 BBD
28 jan 2026	1 BBD = 45.7436 CVE	1 CVE = 0.0219 BBD
29 jan 2026	1 BBD = 45.7436 CVE	1 CVE = 0.0219 BBD
30 jan 2026	1 BBD = 45.8155 CVE	1 CVE = 0.0218 BBD
31 jan 2026	1 BBD = 45.8158 CVE	1 CVE = 0.0218 BBD

Feb 2026

Dato	BBD-CVE	CVE-BBD
01 feb 2026	1 BBD = 45.8158 CVE	1 CVE = 0.0218 BBD
02 feb 2026	1 BBD = 46.1418 CVE	1 CVE = 0.0217 BBD
03 feb 2026	1 BBD = 46.4459 CVE	1 CVE = 0.0215 BBD
04 feb 2026	1 BBD = 46.3526 CVE	1 CVE = 0.0216 BBD
05 feb 2026	1 BBD = 46.4195 CVE	1 CVE = 0.0215 BBD
06 feb 2026	1 BBD = 46.4332 CVE	1 CVE = 0.0215 BBD
07 feb 2026	1 BBD = 46.7189 CVE	1 CVE = 0.0214 BBD
08 feb 2026	1 BBD = 46.4332 CVE	1 CVE = 0.0215 BBD
09 feb 2026	1 BBD = 46.1242 CVE	1 CVE = 0.0217 BBD
10 feb 2026	1 BBD = 45.9901 CVE	1 CVE = 0.0217 BBD
11 feb 2026	1 BBD = 45.9727 CVE	1 CVE = 0.0218 BBD
12 feb 2026	1 BBD = 46.0666 CVE	1 CVE = 0.0217 BBD
13 feb 2026	1 BBD = 46.1619 CVE	1 CVE = 0.0217 BBD
14 feb 2026	1 BBD = 46.163 CVE	1 CVE = 0.0217 BBD
15 feb 2026	1 BBD = 46.163 CVE	1 CVE = 0.0217 BBD
16 feb 2026	1 BBD = 46.1553 CVE	1 CVE = 0.0217 BBD
17 feb 2026	1 BBD = 46.2772 CVE	1 CVE = 0.0216 BBD
18 feb 2026	1 BBD = 46.2599 CVE	1 CVE = 0.0216 BBD
19 feb 2026	1 BBD = 46.471 CVE	1 CVE = 0.0215 BBD
20 feb 2026	1 BBD = 46.5259 CVE	1 CVE = 0.0215 BBD
21 feb 2026	1 BBD = 46.5253 CVE	1 CVE = 0.0215 BBD
22 feb 2026	1 BBD = 46.5253 CVE	1 CVE = 0.0215 BBD
23 feb 2026	1 BBD = 46.5241 CVE	1 CVE = 0.0215 BBD
24 feb 2026	1 BBD = 46.4684 CVE	1 CVE = 0.0215 BBD
25 feb 2026	1 BBD = 46.4939 CVE	1 CVE = 0.0215 BBD
26 feb 2026	1 BBD = 46.3767 CVE	1 CVE = 0.0216 BBD
27 feb 2026	1 BBD = 46.3942 CVE	1 CVE = 0.0216 BBD
28 feb 2026	1 BBD = 46.3942 CVE	1 CVE = 0.0216 BBD

Mar 2026

Dato	BBD-CVE	CVE-BBD
01 mar 2026	1 BBD = 46.3942 CVE	1 CVE = 0.0216 BBD
02 mar 2026	1 BBD = 46.6588 CVE	1 CVE = 0.0214 BBD
03 mar 2026	1 BBD = 47.2065 CVE	1 CVE = 0.0212 BBD
04 mar 2026	1 BBD = 47.0536 CVE	1 CVE = 0.0213 BBD
05 mar 2026	1 BBD = 47.15 CVE	1 CVE = 0.0212 BBD
06 mar 2026	1 BBD = 47.3484 CVE	1 CVE = 0.0211 BBD
07 mar 2026	1 BBD = 47.3484 CVE	1 CVE = 0.0211 BBD
08 mar 2026	1 BBD = 47.3484 CVE	1 CVE = 0.0211 BBD
09 mar 2026	1 BBD = 47.3529 CVE	1 CVE = 0.0211 BBD
10 mar 2026	1 BBD = 47.0382 CVE	1 CVE = 0.0213 BBD
11 mar 2026	1 BBD = 47.4642 CVE	1 CVE = 0.0211 BBD
12 mar 2026	1 BBD = 47.374 CVE	1 CVE = 0.0211 BBD
13 mar 2026	1 BBD = 47.7427 CVE	1 CVE = 0.0209 BBD
14 mar 2026	1 BBD = 47.7358 CVE	1 CVE = 0.0209 BBD
15 mar 2026	1 BBD = 47.7358 CVE	1 CVE = 0.0209 BBD
16 mar 2026	1 BBD = 47.6908 CVE	1 CVE = 0.021 BBD
17 mar 2026	1 BBD = 47.5735 CVE	1 CVE = 0.021 BBD
18 mar 2026	1 BBD = 47.4148 CVE	1 CVE = 0.0211 BBD
19 mar 2026	1 BBD = 47.6898 CVE	1 CVE = 0.021 BBD
20 mar 2026	1 BBD = 47.3123 CVE	1 CVE = 0.0211 BBD
21 mar 2026	1 BBD = 47.3118 CVE	1 CVE = 0.0211 BBD
22 mar 2026	1 BBD = 47.3118 CVE	1 CVE = 0.0211 BBD
23 mar 2026	1 BBD = 47.3724 CVE	1 CVE = 0.0211 BBD
24 mar 2026	1 BBD = 47.2391 CVE	1 CVE = 0.0212 BBD
25 mar 2026	1 BBD = 47.175 CVE	1 CVE = 0.0212 BBD
26 mar 2026	1 BBD = 47.5051 CVE	1 CVE = 0.0211 BBD
27 mar 2026	1 BBD = 47.5731 CVE	1 CVE = 0.021 BBD
28 mar 2026	1 BBD = 47.7208 CVE	1 CVE = 0.021 BBD
29 mar 2026	1 BBD = 47.5731 CVE	1 CVE = 0.021 BBD
30 mar 2026	1 BBD = 47.6504 CVE	1 CVE = 0.021 BBD
31 mar 2026	1 BBD = 47.7751 CVE	1 CVE = 0.0209 BBD

Apr 2026

Dato	BBD-CVE	CVE-BBD
01 apr 2026	1 BBD = 47.1948 CVE	1 CVE = 0.0212 BBD
02 apr 2026	1 BBD = 47.5547 CVE	1 CVE = 0.021 BBD
03 apr 2026	1 BBD = 47.5542 CVE	1 CVE = 0.021 BBD
04 apr 2026	1 BBD = 47.7706 CVE	1 CVE = 0.0209 BBD
05 apr 2026	1 BBD = 47.7706 CVE	1 CVE = 0.0209 BBD
06 apr 2026	1 BBD = 47.7705 CVE	1 CVE = 0.0209 BBD
07 apr 2026	1 BBD = 47.3818 CVE	1 CVE = 0.0211 BBD
08 apr 2026	1 BBD = 46.8316 CVE	1 CVE = 0.0214 BBD
09 apr 2026	1 BBD = 46.9071 CVE	1 CVE = 0.0213 BBD
10 apr 2026	1 BBD = 46.7403 CVE	1 CVE = 0.0214 BBD
11 apr 2026	1 BBD = 46.7403 CVE	1 CVE = 0.0214 BBD
12 apr 2026	1 BBD = 46.7403 CVE	1 CVE = 0.0214 BBD
13 apr 2026	1 BBD = 46.8175 CVE	1 CVE = 0.0214 BBD
14 apr 2026	1 BBD = 46.4082 CVE	1 CVE = 0.0215 BBD
15 apr 2026	1 BBD = 46.4853 CVE	1 CVE = 0.0215 BBD
16 apr 2026	1 BBD = 46.4745 CVE	1 CVE = 0.0215 BBD
17 apr 2026	1 BBD = 46.4176 CVE	1 CVE = 0.0215 BBD
18 apr 2026	1 BBD = 46.4176 CVE	1 CVE = 0.0215 BBD
19 apr 2026	1 BBD = 46.4176 CVE	1 CVE = 0.0215 BBD
20 apr 2026	1 BBD = 46.5116 CVE	1 CVE = 0.0215 BBD
21 apr 2026	1 BBD = 46.5489 CVE	1 CVE = 0.0215 BBD
22 apr 2026	1 BBD = 46.5863 CVE	1 CVE = 0.0215 BBD
23 apr 2026	1 BBD = 46.5859 CVE	1 CVE = 0.0215 BBD
24 apr 2026	1 BBD = 46.779 CVE	1 CVE = 0.0214 BBD
25 apr 2026	1 BBD = 46.9333 CVE	1 CVE = 0.0213 BBD
26 apr 2026	1 BBD = 46.7779 CVE	1 CVE = 0.0214 BBD
27 apr 2026	1 BBD = 46.6079 CVE	1 CVE = 0.0215 BBD
28 apr 2026	1 BBD = 46.8177 CVE	1 CVE = 0.0214 BBD

BBD-CVE og CVE-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Kappverdiske Escudo (CVE) er valutaen i Kapp Verde. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Kapp Verde, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter