currencystats247.com

CurrencyStats247 > Vekslingskurs > BBD-DJF og DJF-BBD vekslingskurser - 2025

BBD-DJF og DJF-BBD vekslingskurser - 2025

BBD-DJF og DJF-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -DJF og DJF-BBD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BBD = 88,1788 DJF
1 DJF = 0,0113 BBD

Jan 2025

DatoBBD-DJFDJF-BBD
01 jan 2025 1 BBD = 88.0745 DJF 1 DJF = 0.0114 BBD
02 jan 2025 1 BBD = 88.1938 DJF 1 DJF = 0.0113 BBD
03 jan 2025 1 BBD = 88.1887 DJF 1 DJF = 0.0113 BBD
04 jan 2025 1 BBD = 88.1926 DJF 1 DJF = 0.0113 BBD
05 jan 2025 1 BBD = 88.1926 DJF 1 DJF = 0.0113 BBD
06 jan 2025 1 BBD = 88.1956 DJF 1 DJF = 0.0113 BBD
07 jan 2025 1 BBD = 88.1947 DJF 1 DJF = 0.0113 BBD
08 jan 2025 1 BBD = 88.1961 DJF 1 DJF = 0.0113 BBD
09 jan 2025 1 BBD = 88.1974 DJF 1 DJF = 0.0113 BBD
10 jan 2025 1 BBD = 88.1971 DJF 1 DJF = 0.0113 BBD
11 jan 2025 1 BBD = 88.1971 DJF 1 DJF = 0.0113 BBD
12 jan 2025 1 BBD = 88.1971 DJF 1 DJF = 0.0113 BBD
13 jan 2025 1 BBD = 88.1916 DJF 1 DJF = 0.0113 BBD
14 jan 2025 1 BBD = 88.1981 DJF 1 DJF = 0.0113 BBD
15 jan 2025 1 BBD = 88.1957 DJF 1 DJF = 0.0113 BBD
16 jan 2025 1 BBD = 88.1937 DJF 1 DJF = 0.0113 BBD
17 jan 2025 1 BBD = 88.1963 DJF 1 DJF = 0.0113 BBD
18 jan 2025 1 BBD = 88.1963 DJF 1 DJF = 0.0113 BBD
19 jan 2025 1 BBD = 88.1963 DJF 1 DJF = 0.0113 BBD
20 jan 2025 1 BBD = 88.1963 DJF 1 DJF = 0.0113 BBD
21 jan 2025 1 BBD = 88.1933 DJF 1 DJF = 0.0113 BBD
22 jan 2025 1 BBD = 88.1929 DJF 1 DJF = 0.0113 BBD
23 jan 2025 1 BBD = 88.1972 DJF 1 DJF = 0.0113 BBD
24 jan 2025 1 BBD = 88.1979 DJF 1 DJF = 0.0113 BBD
25 jan 2025 1 BBD = 88.1967 DJF 1 DJF = 0.0113 BBD
26 jan 2025 1 BBD = 88.1967 DJF 1 DJF = 0.0113 BBD
27 jan 2025 1 BBD = 88.1867 DJF 1 DJF = 0.0113 BBD
28 jan 2025 1 BBD = 88.1925 DJF 1 DJF = 0.0113 BBD
29 jan 2025 1 BBD = 88.1933 DJF 1 DJF = 0.0113 BBD
30 jan 2025 1 BBD = 88.1946 DJF 1 DJF = 0.0113 BBD
31 jan 2025 1 BBD = 88.1957 DJF 1 DJF = 0.0113 BBD

Feb 2025

DatoBBD-DJFDJF-BBD
01 feb 2025 1 BBD = 88.0522 DJF 1 DJF = 0.0114 BBD
02 feb 2025 1 BBD = 88.1957 DJF 1 DJF = 0.0113 BBD
03 feb 2025 1 BBD = 88.1989 DJF 1 DJF = 0.0113 BBD
04 feb 2025 1 BBD = 88.1978 DJF 1 DJF = 0.0113 BBD
05 feb 2025 1 BBD = 88.1958 DJF 1 DJF = 0.0113 BBD
06 feb 2025 1 BBD = 88.1925 DJF 1 DJF = 0.0113 BBD
07 feb 2025 1 BBD = 88.208 DJF 1 DJF = 0.0113 BBD
08 feb 2025 1 BBD = 88.1982 DJF 1 DJF = 0.0113 BBD
09 feb 2025 1 BBD = 88.1982 DJF 1 DJF = 0.0113 BBD
10 feb 2025 1 BBD = 88.1961 DJF 1 DJF = 0.0113 BBD
11 feb 2025 1 BBD = 88.1963 DJF 1 DJF = 0.0113 BBD
12 feb 2025 1 BBD = 88.1956 DJF 1 DJF = 0.0113 BBD
13 feb 2025 1 BBD = 88.1943 DJF 1 DJF = 0.0113 BBD
14 feb 2025 1 BBD = 88.1963 DJF 1 DJF = 0.0113 BBD
15 feb 2025 1 BBD = 88.1955 DJF 1 DJF = 0.0113 BBD
16 feb 2025 1 BBD = 88.1955 DJF 1 DJF = 0.0113 BBD
17 feb 2025 1 BBD = 88.1961 DJF 1 DJF = 0.0113 BBD
18 feb 2025 1 BBD = 88.193 DJF 1 DJF = 0.0113 BBD
19 feb 2025 1 BBD = 88.1912 DJF 1 DJF = 0.0113 BBD
20 feb 2025 1 BBD = 88.1938 DJF 1 DJF = 0.0113 BBD
21 feb 2025 1 BBD = 88.1962 DJF 1 DJF = 0.0113 BBD
22 feb 2025 1 BBD = 88.1966 DJF 1 DJF = 0.0113 BBD
23 feb 2025 1 BBD = 88.1966 DJF 1 DJF = 0.0113 BBD
24 feb 2025 1 BBD = 88.1986 DJF 1 DJF = 0.0113 BBD
25 feb 2025 1 BBD = 88.1959 DJF 1 DJF = 0.0113 BBD
26 feb 2025 1 BBD = 88.1939 DJF 1 DJF = 0.0113 BBD
27 feb 2025 1 BBD = 88.1954 DJF 1 DJF = 0.0113 BBD
28 feb 2025 1 BBD = 88.1943 DJF 1 DJF = 0.0113 BBD

Mar 2025

DatoBBD-DJFDJF-BBD
01 mar 2025 1 BBD = 88.0692 DJF 1 DJF = 0.0114 BBD
02 mar 2025 1 BBD = 88.193 DJF 1 DJF = 0.0113 BBD
03 mar 2025 1 BBD = 88.2005 DJF 1 DJF = 0.0113 BBD
04 mar 2025 1 BBD = 88.1913 DJF 1 DJF = 0.0113 BBD
05 mar 2025 1 BBD = 88.1992 DJF 1 DJF = 0.0113 BBD
06 mar 2025 1 BBD = 88.1937 DJF 1 DJF = 0.0113 BBD
07 mar 2025 1 BBD = 88.195 DJF 1 DJF = 0.0113 BBD
08 mar 2025 1 BBD = 88.195 DJF 1 DJF = 0.0113 BBD
09 mar 2025 1 BBD = 88.195 DJF 1 DJF = 0.0113 BBD
10 mar 2025 1 BBD = 88.1936 DJF 1 DJF = 0.0113 BBD
11 mar 2025 1 BBD = 88.1923 DJF 1 DJF = 0.0113 BBD
12 mar 2025 1 BBD = 88.1979 DJF 1 DJF = 0.0113 BBD
13 mar 2025 1 BBD = 88.1992 DJF 1 DJF = 0.0113 BBD
14 mar 2025 1 BBD = 88.1993 DJF 1 DJF = 0.0113 BBD
15 mar 2025 1 BBD = 88.192 DJF 1 DJF = 0.0113 BBD
16 mar 2025 1 BBD = 88.192 DJF 1 DJF = 0.0113 BBD
17 mar 2025 1 BBD = 88.1969 DJF 1 DJF = 0.0113 BBD
18 mar 2025 1 BBD = 88.1955 DJF 1 DJF = 0.0113 BBD
19 mar 2025 1 BBD = 88.1928 DJF 1 DJF = 0.0113 BBD
20 mar 2025 1 BBD = 88.195 DJF 1 DJF = 0.0113 BBD
21 mar 2025 1 BBD = 88.1966 DJF 1 DJF = 0.0113 BBD
22 mar 2025 1 BBD = 88.1966 DJF 1 DJF = 0.0113 BBD
23 mar 2025 1 BBD = 88.1966 DJF 1 DJF = 0.0113 BBD
24 mar 2025 1 BBD = 88.1917 DJF 1 DJF = 0.0113 BBD
25 mar 2025 1 BBD = 88.193 DJF 1 DJF = 0.0113 BBD
26 mar 2025 1 BBD = 88.1932 DJF 1 DJF = 0.0113 BBD
27 mar 2025 1 BBD = 88.1084 DJF 1 DJF = 0.0113 BBD
28 mar 2025 1 BBD = 88.1057 DJF 1 DJF = 0.0113 BBD
29 mar 2025 1 BBD = 88.1058 DJF 1 DJF = 0.0113 BBD
30 mar 2025 1 BBD = 88.1058 DJF 1 DJF = 0.0113 BBD
31 mar 2025 1 BBD = 88.0188 DJF 1 DJF = 0.0114 BBD

Apr 2025

DatoBBD-DJFDJF-BBD
01 apr 2025 1 BBD = 88.1984 DJF 1 DJF = 0.0113 BBD
02 apr 2025 1 BBD = 88.1951 DJF 1 DJF = 0.0113 BBD
03 apr 2025 1 BBD = 88.2024 DJF 1 DJF = 0.0113 BBD
04 apr 2025 1 BBD = 88.1947 DJF 1 DJF = 0.0113 BBD
05 apr 2025 1 BBD = 88.196 DJF 1 DJF = 0.0113 BBD
06 apr 2025 1 BBD = 88.196 DJF 1 DJF = 0.0113 BBD
07 apr 2025 1 BBD = 88.197 DJF 1 DJF = 0.0113 BBD
08 apr 2025 1 BBD = 88.1934 DJF 1 DJF = 0.0113 BBD
09 apr 2025 1 BBD = 88.1957 DJF 1 DJF = 0.0113 BBD
10 apr 2025 1 BBD = 88.1059 DJF 1 DJF = 0.0113 BBD
11 apr 2025 1 BBD = 88.1083 DJF 1 DJF = 0.0113 BBD
12 apr 2025 1 BBD = 88.1083 DJF 1 DJF = 0.0113 BBD
13 apr 2025 1 BBD = 88.1083 DJF 1 DJF = 0.0113 BBD
14 apr 2025 1 BBD = 88.1959 DJF 1 DJF = 0.0113 BBD
15 apr 2025 1 BBD = 88.1945 DJF 1 DJF = 0.0113 BBD
16 apr 2025 1 BBD = 88.1948 DJF 1 DJF = 0.0113 BBD
17 apr 2025 1 BBD = 88.1991 DJF 1 DJF = 0.0113 BBD
18 apr 2025 1 BBD = 88.0726 DJF 1 DJF = 0.0114 BBD
19 apr 2025 1 BBD = 88.0729 DJF 1 DJF = 0.0114 BBD
20 apr 2025 1 BBD = 88.0729 DJF 1 DJF = 0.0114 BBD
21 apr 2025 1 BBD = 88.0727 DJF 1 DJF = 0.0114 BBD
22 apr 2025 1 BBD = 88.1916 DJF 1 DJF = 0.0113 BBD
23 apr 2025 1 BBD = 88.1983 DJF 1 DJF = 0.0113 BBD
24 apr 2025 1 BBD = 88.1964 DJF 1 DJF = 0.0113 BBD
25 apr 2025 1 BBD = 88.1948 DJF 1 DJF = 0.0113 BBD
26 apr 2025 1 BBD = 88.022 DJF 1 DJF = 0.0114 BBD

BBD-DJF og DJF-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Djiboutisk Franc (DJF) er valutaen i Djibouti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Djibouti, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats