> BBD-DZD og DZD-BBD vekslingskurser - 2025

BBD-DZD og DZD-BBD vekslingskurser - 2025

BBD-DZD og DZD-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -DZD og DZD-BBD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BBD = 66,2355 DZD

1 DZD = 0,0151 BBD

1Å 2Å 3Å

BBD til DZDDZD til BBD

Jan 2025

Dato	BBD-DZD	DZD-BBD
01 jan 2025	1 BBD = 67.2765 DZD	1 DZD = 0.0149 BBD
02 jan 2025	1 BBD = 67.3446 DZD	1 DZD = 0.0148 BBD
03 jan 2025	1 BBD = 67.411 DZD	1 DZD = 0.0148 BBD
04 jan 2025	1 BBD = 67.349 DZD	1 DZD = 0.0148 BBD
05 jan 2025	1 BBD = 67.349 DZD	1 DZD = 0.0148 BBD
06 jan 2025	1 BBD = 67.0748 DZD	1 DZD = 0.0149 BBD
07 jan 2025	1 BBD = 66.898 DZD	1 DZD = 0.0149 BBD
08 jan 2025	1 BBD = 67.2225 DZD	1 DZD = 0.0149 BBD
09 jan 2025	1 BBD = 67.3381 DZD	1 DZD = 0.0149 BBD
10 jan 2025	1 BBD = 67.2315 DZD	1 DZD = 0.0149 BBD
11 jan 2025	1 BBD = 66.9986 DZD	1 DZD = 0.0149 BBD
12 jan 2025	1 BBD = 66.9986 DZD	1 DZD = 0.0149 BBD
13 jan 2025	1 BBD = 67.4778 DZD	1 DZD = 0.0148 BBD
14 jan 2025	1 BBD = 67.3431 DZD	1 DZD = 0.0148 BBD
15 jan 2025	1 BBD = 67.2768 DZD	1 DZD = 0.0149 BBD
16 jan 2025	1 BBD = 67.2468 DZD	1 DZD = 0.0149 BBD
17 jan 2025	1 BBD = 67.1649 DZD	1 DZD = 0.0149 BBD
18 jan 2025	1 BBD = 67.1649 DZD	1 DZD = 0.0149 BBD
19 jan 2025	1 BBD = 67.1649 DZD	1 DZD = 0.0149 BBD
20 jan 2025	1 BBD = 67.1649 DZD	1 DZD = 0.0149 BBD
21 jan 2025	1 BBD = 67.0646 DZD	1 DZD = 0.0149 BBD
22 jan 2025	1 BBD = 67.0659 DZD	1 DZD = 0.0149 BBD
23 jan 2025	1 BBD = 66.7936 DZD	1 DZD = 0.015 BBD
24 jan 2025	1 BBD = 66.5974 DZD	1 DZD = 0.015 BBD
25 jan 2025	1 BBD = 66.5974 DZD	1 DZD = 0.015 BBD
26 jan 2025	1 BBD = 66.5974 DZD	1 DZD = 0.015 BBD
27 jan 2025	1 BBD = 66.6126 DZD	1 DZD = 0.015 BBD
28 jan 2025	1 BBD = 66.8213 DZD	1 DZD = 0.015 BBD
29 jan 2025	1 BBD = 66.883 DZD	1 DZD = 0.015 BBD
30 jan 2025	1 BBD = 66.9396 DZD	1 DZD = 0.0149 BBD
31 jan 2025	1 BBD = 67.0205 DZD	1 DZD = 0.0149 BBD

Feb 2025

Dato	BBD-DZD	DZD-BBD
01 feb 2025	1 BBD = 67.0301 DZD	1 DZD = 0.0149 BBD
02 feb 2025	1 BBD = 66.9141 DZD	1 DZD = 0.0149 BBD
03 feb 2025	1 BBD = 67.3683 DZD	1 DZD = 0.0148 BBD
04 feb 2025	1 BBD = 67.2122 DZD	1 DZD = 0.0149 BBD
05 feb 2025	1 BBD = 66.9574 DZD	1 DZD = 0.0149 BBD
06 feb 2025	1 BBD = 67.0993 DZD	1 DZD = 0.0149 BBD
07 feb 2025	1 BBD = 66.9501 DZD	1 DZD = 0.0149 BBD
08 feb 2025	1 BBD = 66.5859 DZD	1 DZD = 0.015 BBD
09 feb 2025	1 BBD = 66.5859 DZD	1 DZD = 0.015 BBD
10 feb 2025	1 BBD = 67.0428 DZD	1 DZD = 0.0149 BBD
11 feb 2025	1 BBD = 67.196 DZD	1 DZD = 0.0149 BBD
12 feb 2025	1 BBD = 67.0675 DZD	1 DZD = 0.0149 BBD
13 feb 2025	1 BBD = 67.1291 DZD	1 DZD = 0.0149 BBD
14 feb 2025	1 BBD = 67.0087 DZD	1 DZD = 0.0149 BBD
15 feb 2025	1 BBD = 67.1863 DZD	1 DZD = 0.0149 BBD
16 feb 2025	1 BBD = 67.1863 DZD	1 DZD = 0.0149 BBD
17 feb 2025	1 BBD = 66.7441 DZD	1 DZD = 0.015 BBD
18 feb 2025	1 BBD = 66.6524 DZD	1 DZD = 0.015 BBD
19 feb 2025	1 BBD = 66.9049 DZD	1 DZD = 0.0149 BBD
20 feb 2025	1 BBD = 66.7755 DZD	1 DZD = 0.015 BBD
21 feb 2025	1 BBD = 66.7148 DZD	1 DZD = 0.015 BBD
22 feb 2025	1 BBD = 66.7372 DZD	1 DZD = 0.015 BBD
23 feb 2025	1 BBD = 66.7372 DZD	1 DZD = 0.015 BBD
24 feb 2025	1 BBD = 66.8081 DZD	1 DZD = 0.015 BBD
25 feb 2025	1 BBD = 66.774 DZD	1 DZD = 0.015 BBD
26 feb 2025	1 BBD = 66.675 DZD	1 DZD = 0.015 BBD
27 feb 2025	1 BBD = 66.6677 DZD	1 DZD = 0.015 BBD
28 feb 2025	1 BBD = 67.0186 DZD	1 DZD = 0.0149 BBD

Mar 2025

Dato	BBD-DZD	DZD-BBD
01 mar 2025	1 BBD = 67.0523 DZD	1 DZD = 0.0149 BBD
02 mar 2025	1 BBD = 66.8646 DZD	1 DZD = 0.015 BBD
03 mar 2025	1 BBD = 66.8701 DZD	1 DZD = 0.015 BBD
04 mar 2025	1 BBD = 66.5871 DZD	1 DZD = 0.015 BBD
05 mar 2025	1 BBD = 66.434 DZD	1 DZD = 0.0151 BBD
06 mar 2025	1 BBD = 66.1263 DZD	1 DZD = 0.0151 BBD
07 mar 2025	1 BBD = 65.9682 DZD	1 DZD = 0.0152 BBD
08 mar 2025	1 BBD = 65.9212 DZD	1 DZD = 0.0152 BBD
09 mar 2025	1 BBD = 65.9212 DZD	1 DZD = 0.0152 BBD
10 mar 2025	1 BBD = 66.1662 DZD	1 DZD = 0.0151 BBD
11 mar 2025	1 BBD = 65.9558 DZD	1 DZD = 0.0152 BBD
12 mar 2025	1 BBD = 66.0515 DZD	1 DZD = 0.0151 BBD
13 mar 2025	1 BBD = 66.0131 DZD	1 DZD = 0.0151 BBD
14 mar 2025	1 BBD = 66.0507 DZD	1 DZD = 0.0151 BBD
15 mar 2025	1 BBD = 66.05 DZD	1 DZD = 0.0151 BBD
16 mar 2025	1 BBD = 66.0826 DZD	1 DZD = 0.0151 BBD
17 mar 2025	1 BBD = 66.1369 DZD	1 DZD = 0.0151 BBD
18 mar 2025	1 BBD = 65.9579 DZD	1 DZD = 0.0152 BBD
19 mar 2025	1 BBD = 66.2247 DZD	1 DZD = 0.0151 BBD
20 mar 2025	1 BBD = 66.1829 DZD	1 DZD = 0.0151 BBD
21 mar 2025	1 BBD = 66.3952 DZD	1 DZD = 0.0151 BBD
22 mar 2025	1 BBD = 66.0669 DZD	1 DZD = 0.0151 BBD
23 mar 2025	1 BBD = 66.0669 DZD	1 DZD = 0.0151 BBD
24 mar 2025	1 BBD = 66.0987 DZD	1 DZD = 0.0151 BBD
25 mar 2025	1 BBD = 66.4049 DZD	1 DZD = 0.0151 BBD
26 mar 2025	1 BBD = 66.3455 DZD	1 DZD = 0.0151 BBD
27 mar 2025	1 BBD = 66.3445 DZD	1 DZD = 0.0151 BBD
28 mar 2025	1 BBD = 66.3296 DZD	1 DZD = 0.0151 BBD
29 mar 2025	1 BBD = 66.5862 DZD	1 DZD = 0.015 BBD
30 mar 2025	1 BBD = 66.5862 DZD	1 DZD = 0.015 BBD
31 mar 2025	1 BBD = 66.2549 DZD	1 DZD = 0.0151 BBD

Apr 2025

Dato	BBD-DZD	DZD-BBD
01 apr 2025	1 BBD = 66.3749 DZD	1 DZD = 0.0151 BBD
02 apr 2025	1 BBD = 66.3461 DZD	1 DZD = 0.0151 BBD
03 apr 2025	1 BBD = 65.9286 DZD	1 DZD = 0.0152 BBD
04 apr 2025	1 BBD = 66.0754 DZD	1 DZD = 0.0151 BBD
05 apr 2025	1 BBD = 65.5868 DZD	1 DZD = 0.0152 BBD
06 apr 2025	1 BBD = 65.5868 DZD	1 DZD = 0.0152 BBD
07 apr 2025	1 BBD = 66.2144 DZD	1 DZD = 0.0151 BBD
08 apr 2025	1 BBD = 66.3637 DZD	1 DZD = 0.0151 BBD
09 apr 2025	1 BBD = 66.101 DZD	1 DZD = 0.0151 BBD
10 apr 2025	1 BBD = 65.8488 DZD	1 DZD = 0.0152 BBD
11 apr 2025	1 BBD = 65.2723 DZD	1 DZD = 0.0153 BBD
12 apr 2025	1 BBD = 65.337 DZD	1 DZD = 0.0153 BBD
13 apr 2025	1 BBD = 65.337 DZD	1 DZD = 0.0153 BBD
14 apr 2025	1 BBD = 65.608 DZD	1 DZD = 0.0152 BBD
15 apr 2025	1 BBD = 65.7062 DZD	1 DZD = 0.0152 BBD
16 apr 2025	1 BBD = 65.7028 DZD	1 DZD = 0.0152 BBD
17 apr 2025	1 BBD = 65.7339 DZD	1 DZD = 0.0152 BBD
18 apr 2025	1 BBD = 65.6958 DZD	1 DZD = 0.0152 BBD
19 apr 2025	1 BBD = 65.6958 DZD	1 DZD = 0.0152 BBD
20 apr 2025	1 BBD = 65.6958 DZD	1 DZD = 0.0152 BBD
21 apr 2025	1 BBD = 65.6958 DZD	1 DZD = 0.0152 BBD
22 apr 2025	1 BBD = 65.3584 DZD	1 DZD = 0.0153 BBD
23 apr 2025	1 BBD = 65.5746 DZD	1 DZD = 0.0152 BBD
24 apr 2025	1 BBD = 65.6733 DZD	1 DZD = 0.0152 BBD
25 apr 2025	1 BBD = 65.731 DZD	1 DZD = 0.0152 BBD
26 apr 2025	1 BBD = 65.5711 DZD	1 DZD = 0.0153 BBD
27 apr 2025	1 BBD = 65.5711 DZD	1 DZD = 0.0153 BBD
28 apr 2025	1 BBD = 65.676 DZD	1 DZD = 0.0152 BBD
29 apr 2025	1 BBD = 66.1432 DZD	1 DZD = 0.0151 BBD
30 apr 2025	1 BBD = 65.6523 DZD	1 DZD = 0.0152 BBD

May 2025

Dato	BBD-DZD	DZD-BBD
01 mai 2025	1 BBD = 65.4973 DZD	1 DZD = 0.0153 BBD
02 mai 2025	1 BBD = 65.6179 DZD	1 DZD = 0.0152 BBD
03 mai 2025	1 BBD = 65.422 DZD	1 DZD = 0.0153 BBD
04 mai 2025	1 BBD = 65.422 DZD	1 DZD = 0.0153 BBD
05 mai 2025	1 BBD = 65.8124 DZD	1 DZD = 0.0152 BBD
06 mai 2025	1 BBD = 65.7005 DZD	1 DZD = 0.0152 BBD
07 mai 2025	1 BBD = 65.6634 DZD	1 DZD = 0.0152 BBD
08 mai 2025	1 BBD = 65.8771 DZD	1 DZD = 0.0152 BBD
09 mai 2025	1 BBD = 65.9386 DZD	1 DZD = 0.0152 BBD
10 mai 2025	1 BBD = 65.91 DZD	1 DZD = 0.0152 BBD
11 mai 2025	1 BBD = 65.9343 DZD	1 DZD = 0.0152 BBD
12 mai 2025	1 BBD = 66.2612 DZD	1 DZD = 0.0151 BBD
13 mai 2025	1 BBD = 66.2699 DZD	1 DZD = 0.0151 BBD
14 mai 2025	1 BBD = 65.7367 DZD	1 DZD = 0.0152 BBD
15 mai 2025	1 BBD = 65.8881 DZD	1 DZD = 0.0152 BBD
16 mai 2025	1 BBD = 65.9926 DZD	1 DZD = 0.0152 BBD
17 mai 2025	1 BBD = 65.8338 DZD	1 DZD = 0.0152 BBD
18 mai 2025	1 BBD = 65.8338 DZD	1 DZD = 0.0152 BBD
19 mai 2025	1 BBD = 65.7992 DZD	1 DZD = 0.0152 BBD
20 mai 2025	1 BBD = 65.9248 DZD	1 DZD = 0.0152 BBD
21 mai 2025	1 BBD = 65.5667 DZD	1 DZD = 0.0153 BBD
22 mai 2025	1 BBD = 65.7446 DZD	1 DZD = 0.0152 BBD
23 mai 2025	1 BBD = 65.5662 DZD	1 DZD = 0.0153 BBD
24 mai 2025	1 BBD = 65.5878 DZD	1 DZD = 0.0152 BBD
25 mai 2025	1 BBD = 65.5878 DZD	1 DZD = 0.0152 BBD
26 mai 2025	1 BBD = 65.3407 DZD	1 DZD = 0.0153 BBD
27 mai 2025	1 BBD = 65.4404 DZD	1 DZD = 0.0153 BBD
28 mai 2025	1 BBD = 65.4063 DZD	1 DZD = 0.0153 BBD
29 mai 2025	1 BBD = 65.5298 DZD	1 DZD = 0.0153 BBD
30 mai 2025	1 BBD = 65.49 DZD	1 DZD = 0.0153 BBD
31 mai 2025	1 BBD = 65.2107 DZD	1 DZD = 0.0153 BBD

Jun 2025

Dato	BBD-DZD	DZD-BBD
01 jun 2025	1 BBD = 65.2991 DZD	1 DZD = 0.0153 BBD
02 jun 2025	1 BBD = 65.1944 DZD	1 DZD = 0.0153 BBD
03 jun 2025	1 BBD = 65.1823 DZD	1 DZD = 0.0153 BBD
04 jun 2025	1 BBD = 65.3234 DZD	1 DZD = 0.0153 BBD
05 jun 2025	1 BBD = 65.1044 DZD	1 DZD = 0.0154 BBD
06 jun 2025	1 BBD = 65.1168 DZD	1 DZD = 0.0154 BBD
07 jun 2025	1 BBD = 65.1098 DZD	1 DZD = 0.0154 BBD
08 jun 2025	1 BBD = 65.1098 DZD	1 DZD = 0.0154 BBD
09 jun 2025	1 BBD = 65.1504 DZD	1 DZD = 0.0153 BBD
10 jun 2025	1 BBD = 65.1391 DZD	1 DZD = 0.0154 BBD
11 jun 2025	1 BBD = 65.0338 DZD	1 DZD = 0.0154 BBD
12 jun 2025	1 BBD = 64.3662 DZD	1 DZD = 0.0155 BBD
13 jun 2025	1 BBD = 64.534 DZD	1 DZD = 0.0155 BBD

BBD-DZD og DZD-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Algeriske Dinarer (DZD) er valutaen i Algerie. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Algerie, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter