currencystats247.com

CurrencyStats247 > Vekslingskurs > BBD-EGP og EGP-BBD vekslingskurser - 2025

BBD-EGP og EGP-BBD vekslingskurser - 2025

BBD-EGP og EGP-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -EGP og EGP-BBD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BBD = 25,0717 EGP
1 EGP = 0,0399 BBD

Jan 2025

DatoBBD-EGPEGP-BBD
01 jan 2025 1 BBD = 25.1936 EGP 1 EGP = 0.0397 BBD
02 jan 2025 1 BBD = 25.1417 EGP 1 EGP = 0.0398 BBD
03 jan 2025 1 BBD = 25.1443 EGP 1 EGP = 0.0398 BBD
04 jan 2025 1 BBD = 25.1746 EGP 1 EGP = 0.0397 BBD
05 jan 2025 1 BBD = 25.1746 EGP 1 EGP = 0.0397 BBD
06 jan 2025 1 BBD = 25.0689 EGP 1 EGP = 0.0399 BBD
07 jan 2025 1 BBD = 25.0774 EGP 1 EGP = 0.0399 BBD
08 jan 2025 1 BBD = 25.0227 EGP 1 EGP = 0.04 BBD
09 jan 2025 1 BBD = 25.0623 EGP 1 EGP = 0.0399 BBD
10 jan 2025 1 BBD = 25.0444 EGP 1 EGP = 0.0399 BBD
11 jan 2025 1 BBD = 24.9038 EGP 1 EGP = 0.0402 BBD
12 jan 2025 1 BBD = 24.9038 EGP 1 EGP = 0.0402 BBD
13 jan 2025 1 BBD = 25.0052 EGP 1 EGP = 0.04 BBD
14 jan 2025 1 BBD = 24.9632 EGP 1 EGP = 0.0401 BBD
15 jan 2025 1 BBD = 24.9847 EGP 1 EGP = 0.04 BBD
16 jan 2025 1 BBD = 24.9466 EGP 1 EGP = 0.0401 BBD
17 jan 2025 1 BBD = 24.955 EGP 1 EGP = 0.0401 BBD
18 jan 2025 1 BBD = 24.8758 EGP 1 EGP = 0.0402 BBD
19 jan 2025 1 BBD = 24.8758 EGP 1 EGP = 0.0402 BBD
20 jan 2025 1 BBD = 24.9088 EGP 1 EGP = 0.0401 BBD
21 jan 2025 1 BBD = 24.8921 EGP 1 EGP = 0.0402 BBD
22 jan 2025 1 BBD = 25.0526 EGP 1 EGP = 0.0399 BBD
23 jan 2025 1 BBD = 24.8899 EGP 1 EGP = 0.0402 BBD
24 jan 2025 1 BBD = 24.8974 EGP 1 EGP = 0.0402 BBD
25 jan 2025 1 BBD = 24.931 EGP 1 EGP = 0.0401 BBD
26 jan 2025 1 BBD = 24.931 EGP 1 EGP = 0.0401 BBD
27 jan 2025 1 BBD = 24.8754 EGP 1 EGP = 0.0402 BBD
28 jan 2025 1 BBD = 24.827 EGP 1 EGP = 0.0403 BBD
29 jan 2025 1 BBD = 24.856 EGP 1 EGP = 0.0402 BBD
30 jan 2025 1 BBD = 24.8947 EGP 1 EGP = 0.0402 BBD
31 jan 2025 1 BBD = 24.8847 EGP 1 EGP = 0.0402 BBD

Feb 2025

DatoBBD-EGPEGP-BBD
01 feb 2025 1 BBD = 24.8853 EGP 1 EGP = 0.0402 BBD
02 feb 2025 1 BBD = 24.8439 EGP 1 EGP = 0.0403 BBD
03 feb 2025 1 BBD = 24.9501 EGP 1 EGP = 0.0401 BBD
04 feb 2025 1 BBD = 24.9191 EGP 1 EGP = 0.0401 BBD
05 feb 2025 1 BBD = 24.9236 EGP 1 EGP = 0.0401 BBD
06 feb 2025 1 BBD = 24.8922 EGP 1 EGP = 0.0402 BBD
07 feb 2025 1 BBD = 24.9172 EGP 1 EGP = 0.0401 BBD
08 feb 2025 1 BBD = 24.7798 EGP 1 EGP = 0.0404 BBD
09 feb 2025 1 BBD = 24.7798 EGP 1 EGP = 0.0404 BBD
10 feb 2025 1 BBD = 24.8896 EGP 1 EGP = 0.0402 BBD
11 feb 2025 1 BBD = 24.9927 EGP 1 EGP = 0.04 BBD
12 feb 2025 1 BBD = 25.0676 EGP 1 EGP = 0.0399 BBD
13 feb 2025 1 BBD = 25.1363 EGP 1 EGP = 0.0398 BBD
14 feb 2025 1 BBD = 25.0615 EGP 1 EGP = 0.0399 BBD
15 feb 2025 1 BBD = 25.132 EGP 1 EGP = 0.0398 BBD
16 feb 2025 1 BBD = 25.132 EGP 1 EGP = 0.0398 BBD
17 feb 2025 1 BBD = 25.0567 EGP 1 EGP = 0.0399 BBD
18 feb 2025 1 BBD = 25.0664 EGP 1 EGP = 0.0399 BBD
19 feb 2025 1 BBD = 25.081 EGP 1 EGP = 0.0399 BBD
20 feb 2025 1 BBD = 25.0428 EGP 1 EGP = 0.0399 BBD
21 feb 2025 1 BBD = 25.0405 EGP 1 EGP = 0.0399 BBD
22 feb 2025 1 BBD = 25.0279 EGP 1 EGP = 0.04 BBD
23 feb 2025 1 BBD = 25.0279 EGP 1 EGP = 0.04 BBD
24 feb 2025 1 BBD = 25.0705 EGP 1 EGP = 0.0399 BBD
25 feb 2025 1 BBD = 25.064 EGP 1 EGP = 0.0399 BBD
26 feb 2025 1 BBD = 25.0568 EGP 1 EGP = 0.0399 BBD
27 feb 2025 1 BBD = 25.0938 EGP 1 EGP = 0.0399 BBD
28 feb 2025 1 BBD = 25.0987 EGP 1 EGP = 0.0398 BBD

Mar 2025

DatoBBD-EGPEGP-BBD
01 mar 2025 1 BBD = 25.0899 EGP 1 EGP = 0.0399 BBD
02 mar 2025 1 BBD = 25.0295 EGP 1 EGP = 0.04 BBD
03 mar 2025 1 BBD = 25.1226 EGP 1 EGP = 0.0398 BBD
04 mar 2025 1 BBD = 25.0964 EGP 1 EGP = 0.0398 BBD
05 mar 2025 1 BBD = 25.1243 EGP 1 EGP = 0.0398 BBD
06 mar 2025 1 BBD = 25.0849 EGP 1 EGP = 0.0399 BBD
07 mar 2025 1 BBD = 25.0877 EGP 1 EGP = 0.0399 BBD
08 mar 2025 1 BBD = 25.0698 EGP 1 EGP = 0.0399 BBD
09 mar 2025 1 BBD = 25.0698 EGP 1 EGP = 0.0399 BBD
10 mar 2025 1 BBD = 25.0504 EGP 1 EGP = 0.0399 BBD
11 mar 2025 1 BBD = 25.0744 EGP 1 EGP = 0.0399 BBD
12 mar 2025 1 BBD = 25.0785 EGP 1 EGP = 0.0399 BBD
13 mar 2025 1 BBD = 25.0901 EGP 1 EGP = 0.0399 BBD
14 mar 2025 1 BBD = 25.104 EGP 1 EGP = 0.0398 BBD
15 mar 2025 1 BBD = 25.0541 EGP 1 EGP = 0.0399 BBD
16 mar 2025 1 BBD = 25.0541 EGP 1 EGP = 0.0399 BBD
17 mar 2025 1 BBD = 25.0079 EGP 1 EGP = 0.04 BBD
18 mar 2025 1 BBD = 25.004 EGP 1 EGP = 0.04 BBD
19 mar 2025 1 BBD = 25.0935 EGP 1 EGP = 0.0399 BBD
20 mar 2025 1 BBD = 25.0297 EGP 1 EGP = 0.04 BBD
21 mar 2025 1 BBD = 25.0516 EGP 1 EGP = 0.0399 BBD
22 mar 2025 1 BBD = 24.9591 EGP 1 EGP = 0.0401 BBD
23 mar 2025 1 BBD = 24.9591 EGP 1 EGP = 0.0401 BBD
24 mar 2025 1 BBD = 25.0475 EGP 1 EGP = 0.0399 BBD
25 mar 2025 1 BBD = 25.0498 EGP 1 EGP = 0.0399 BBD
26 mar 2025 1 BBD = 25.0193 EGP 1 EGP = 0.04 BBD
27 mar 2025 1 BBD = 25.0716 EGP 1 EGP = 0.0399 BBD
28 mar 2025 1 BBD = 25.0476 EGP 1 EGP = 0.0399 BBD
29 mar 2025 1 BBD = 25.183 EGP 1 EGP = 0.0397 BBD
30 mar 2025 1 BBD = 25.183 EGP 1 EGP = 0.0397 BBD
31 mar 2025 1 BBD = 25.0451 EGP 1 EGP = 0.0399 BBD

Apr 2025

DatoBBD-EGPEGP-BBD
01 apr 2025 1 BBD = 25.0392 EGP 1 EGP = 0.0399 BBD
02 apr 2025 1 BBD = 25.0513 EGP 1 EGP = 0.0399 BBD
03 apr 2025 1 BBD = 25.0567 EGP 1 EGP = 0.0399 BBD
04 apr 2025 1 BBD = 25.1161 EGP 1 EGP = 0.0398 BBD
05 apr 2025 1 BBD = 24.8842 EGP 1 EGP = 0.0402 BBD
06 apr 2025 1 BBD = 24.8842 EGP 1 EGP = 0.0402 BBD
07 apr 2025 1 BBD = 25.4398 EGP 1 EGP = 0.0393 BBD
08 apr 2025 1 BBD = 25.4247 EGP 1 EGP = 0.0393 BBD
09 apr 2025 1 BBD = 25.608 EGP 1 EGP = 0.0391 BBD
10 apr 2025 1 BBD = 25.4058 EGP 1 EGP = 0.0394 BBD
11 apr 2025 1 BBD = 25.4167 EGP 1 EGP = 0.0393 BBD
12 apr 2025 1 BBD = 25.4539 EGP 1 EGP = 0.0393 BBD
13 apr 2025 1 BBD = 25.4539 EGP 1 EGP = 0.0393 BBD
14 apr 2025 1 BBD = 25.2544 EGP 1 EGP = 0.0396 BBD
15 apr 2025 1 BBD = 25.2263 EGP 1 EGP = 0.0396 BBD
16 apr 2025 1 BBD = 25.3263 EGP 1 EGP = 0.0395 BBD
17 apr 2025 1 BBD = 25.3417 EGP 1 EGP = 0.0395 BBD
18 apr 2025 1 BBD = 25.337 EGP 1 EGP = 0.0395 BBD
19 apr 2025 1 BBD = 25.337 EGP 1 EGP = 0.0395 BBD
20 apr 2025 1 BBD = 25.337 EGP 1 EGP = 0.0395 BBD
21 apr 2025 1 BBD = 25.337 EGP 1 EGP = 0.0395 BBD
22 apr 2025 1 BBD = 25.2765 EGP 1 EGP = 0.0396 BBD
23 apr 2025 1 BBD = 25.2168 EGP 1 EGP = 0.0397 BBD
24 apr 2025 1 BBD = 25.2594 EGP 1 EGP = 0.0396 BBD
25 apr 2025 1 BBD = 25.2423 EGP 1 EGP = 0.0396 BBD
26 apr 2025 1 BBD = 25.1303 EGP 1 EGP = 0.0398 BBD
27 apr 2025 1 BBD = 25.1303 EGP 1 EGP = 0.0398 BBD

BBD-EGP og EGP-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Egyptisk Pund (EGP) er valutaen i Egypt. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Egypt, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats