currencystats247.com

CurrencyStats247 > Vekslingskurs > BBD-EGP og EGP-BBD vekslingskurser - 2026

BBD-EGP og EGP-BBD vekslingskurser - 2026

BBD-EGP og EGP-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -EGP og EGP-BBD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BBD = 24,7242 EGP
1 EGP = 0,0404 BBD

Jan 2026

DatoBBD-EGPEGP-BBD
01 jan 2026 1 BBD = 23.6698 EGP 1 EGP = 0.0422 BBD
02 jan 2026 1 BBD = 23.6843 EGP 1 EGP = 0.0422 BBD
03 jan 2026 1 BBD = 23.7351 EGP 1 EGP = 0.0421 BBD
04 jan 2026 1 BBD = 23.7351 EGP 1 EGP = 0.0421 BBD
05 jan 2026 1 BBD = 23.5031 EGP 1 EGP = 0.0425 BBD
06 jan 2026 1 BBD = 23.4772 EGP 1 EGP = 0.0426 BBD
07 jan 2026 1 BBD = 23.4479 EGP 1 EGP = 0.0426 BBD
08 jan 2026 1 BBD = 23.4576 EGP 1 EGP = 0.0426 BBD
09 jan 2026 1 BBD = 23.4454 EGP 1 EGP = 0.0427 BBD
10 jan 2026 1 BBD = 23.5269 EGP 1 EGP = 0.0425 BBD
11 jan 2026 1 BBD = 23.5125 EGP 1 EGP = 0.0425 BBD
12 jan 2026 1 BBD = 23.4246 EGP 1 EGP = 0.0427 BBD
13 jan 2026 1 BBD = 23.3797 EGP 1 EGP = 0.0428 BBD
14 jan 2026 1 BBD = 23.484 EGP 1 EGP = 0.0426 BBD
15 jan 2026 1 BBD = 23.4906 EGP 1 EGP = 0.0426 BBD
16 jan 2026 1 BBD = 23.4557 EGP 1 EGP = 0.0426 BBD
17 jan 2026 1 BBD = 23.3568 EGP 1 EGP = 0.0428 BBD
18 jan 2026 1 BBD = 23.3568 EGP 1 EGP = 0.0428 BBD
19 jan 2026 1 BBD = 23.5602 EGP 1 EGP = 0.0424 BBD
20 jan 2026 1 BBD = 23.5687 EGP 1 EGP = 0.0424 BBD
21 jan 2026 1 BBD = 23.531 EGP 1 EGP = 0.0425 BBD
22 jan 2026 1 BBD = 23.4217 EGP 1 EGP = 0.0427 BBD
23 jan 2026 1 BBD = 23.4161 EGP 1 EGP = 0.0427 BBD
24 jan 2026 1 BBD = 23.5685 EGP 1 EGP = 0.0424 BBD
25 jan 2026 1 BBD = 23.5685 EGP 1 EGP = 0.0424 BBD
26 jan 2026 1 BBD = 23.3545 EGP 1 EGP = 0.0428 BBD
27 jan 2026 1 BBD = 23.3784 EGP 1 EGP = 0.0428 BBD
28 jan 2026 1 BBD = 23.2857 EGP 1 EGP = 0.0429 BBD
29 jan 2026 1 BBD = 23.2378 EGP 1 EGP = 0.043 BBD
30 jan 2026 1 BBD = 23.2933 EGP 1 EGP = 0.0429 BBD
31 jan 2026 1 BBD = 23.2346 EGP 1 EGP = 0.043 BBD

Feb 2026

DatoBBD-EGPEGP-BBD
01 feb 2026 1 BBD = 23.2293 EGP 1 EGP = 0.043 BBD
02 feb 2026 1 BBD = 23.3509 EGP 1 EGP = 0.0428 BBD
03 feb 2026 1 BBD = 23.3228 EGP 1 EGP = 0.0429 BBD
04 feb 2026 1 BBD = 23.3078 EGP 1 EGP = 0.0429 BBD
05 feb 2026 1 BBD = 23.3192 EGP 1 EGP = 0.0429 BBD
06 feb 2026 1 BBD = 23.265 EGP 1 EGP = 0.043 BBD
07 feb 2026 1 BBD = 23.269 EGP 1 EGP = 0.043 BBD
08 feb 2026 1 BBD = 23.269 EGP 1 EGP = 0.043 BBD
09 feb 2026 1 BBD = 23.305 EGP 1 EGP = 0.0429 BBD
10 feb 2026 1 BBD = 23.261 EGP 1 EGP = 0.043 BBD
11 feb 2026 1 BBD = 23.2574 EGP 1 EGP = 0.043 BBD
12 feb 2026 1 BBD = 23.2453 EGP 1 EGP = 0.043 BBD
13 feb 2026 1 BBD = 23.2583 EGP 1 EGP = 0.043 BBD
14 feb 2026 1 BBD = 23.1684 EGP 1 EGP = 0.0432 BBD
15 feb 2026 1 BBD = 23.1684 EGP 1 EGP = 0.0432 BBD
16 feb 2026 1 BBD = 23.2141 EGP 1 EGP = 0.0431 BBD
17 feb 2026 1 BBD = 23.3359 EGP 1 EGP = 0.0429 BBD
18 feb 2026 1 BBD = 23.3311 EGP 1 EGP = 0.0429 BBD
19 feb 2026 1 BBD = 23.6082 EGP 1 EGP = 0.0424 BBD
20 feb 2026 1 BBD = 23.6261 EGP 1 EGP = 0.0423 BBD
21 feb 2026 1 BBD = 23.6532 EGP 1 EGP = 0.0423 BBD
22 feb 2026 1 BBD = 23.6532 EGP 1 EGP = 0.0423 BBD
23 feb 2026 1 BBD = 23.6772 EGP 1 EGP = 0.0422 BBD
24 feb 2026 1 BBD = 23.7685 EGP 1 EGP = 0.0421 BBD
25 feb 2026 1 BBD = 23.7613 EGP 1 EGP = 0.0421 BBD
26 feb 2026 1 BBD = 23.8009 EGP 1 EGP = 0.042 BBD
27 feb 2026 1 BBD = 23.819 EGP 1 EGP = 0.042 BBD
28 feb 2026 1 BBD = 23.6185 EGP 1 EGP = 0.0423 BBD

Mar 2026

DatoBBD-EGPEGP-BBD
01 mar 2026 1 BBD = 23.6185 EGP 1 EGP = 0.0423 BBD
02 mar 2026 1 BBD = 24.4127 EGP 1 EGP = 0.041 BBD
03 mar 2026 1 BBD = 24.7754 EGP 1 EGP = 0.0404 BBD
04 mar 2026 1 BBD = 24.9379 EGP 1 EGP = 0.0401 BBD
05 mar 2026 1 BBD = 24.8771 EGP 1 EGP = 0.0402 BBD
06 mar 2026 1 BBD = 24.8957 EGP 1 EGP = 0.0402 BBD
07 mar 2026 1 BBD = 25.1091 EGP 1 EGP = 0.0398 BBD
08 mar 2026 1 BBD = 25.1091 EGP 1 EGP = 0.0398 BBD
09 mar 2026 1 BBD = 26.16 EGP 1 EGP = 0.0382 BBD
10 mar 2026 1 BBD = 25.7642 EGP 1 EGP = 0.0388 BBD
11 mar 2026 1 BBD = 25.9436 EGP 1 EGP = 0.0385 BBD
12 mar 2026 1 BBD = 26.0077 EGP 1 EGP = 0.0385 BBD
13 mar 2026 1 BBD = 26.0409 EGP 1 EGP = 0.0384 BBD
14 mar 2026 1 BBD = 25.9254 EGP 1 EGP = 0.0386 BBD
15 mar 2026 1 BBD = 25.9254 EGP 1 EGP = 0.0386 BBD
16 mar 2026 1 BBD = 26.0155 EGP 1 EGP = 0.0384 BBD
17 mar 2026 1 BBD = 25.9649 EGP 1 EGP = 0.0385 BBD
18 mar 2026 1 BBD = 25.9498 EGP 1 EGP = 0.0385 BBD
19 mar 2026 1 BBD = 25.9317 EGP 1 EGP = 0.0386 BBD
20 mar 2026 1 BBD = 25.9444 EGP 1 EGP = 0.0385 BBD
21 mar 2026 1 BBD = 25.7427 EGP 1 EGP = 0.0388 BBD
22 mar 2026 1 BBD = 25.7427 EGP 1 EGP = 0.0388 BBD
23 mar 2026 1 BBD = 25.9755 EGP 1 EGP = 0.0385 BBD
24 mar 2026 1 BBD = 26.1346 EGP 1 EGP = 0.0383 BBD
25 mar 2026 1 BBD = 26.0869 EGP 1 EGP = 0.0383 BBD
26 mar 2026 1 BBD = 26.257 EGP 1 EGP = 0.0381 BBD
27 mar 2026 1 BBD = 26.2111 EGP 1 EGP = 0.0382 BBD
28 mar 2026 1 BBD = 26.1339 EGP 1 EGP = 0.0383 BBD
29 mar 2026 1 BBD = 26.2223 EGP 1 EGP = 0.0381 BBD
30 mar 2026 1 BBD = 27.0857 EGP 1 EGP = 0.0369 BBD
31 mar 2026 1 BBD = 27.1143 EGP 1 EGP = 0.0369 BBD

Apr 2026

DatoBBD-EGPEGP-BBD
01 apr 2026 1 BBD = 26.6254 EGP 1 EGP = 0.0376 BBD
02 apr 2026 1 BBD = 27.0103 EGP 1 EGP = 0.037 BBD
03 apr 2026 1 BBD = 26.9896 EGP 1 EGP = 0.0371 BBD
04 apr 2026 1 BBD = 27.0375 EGP 1 EGP = 0.037 BBD
05 apr 2026 1 BBD = 27.0375 EGP 1 EGP = 0.037 BBD
06 apr 2026 1 BBD = 27.038 EGP 1 EGP = 0.037 BBD
07 apr 2026 1 BBD = 27.1779 EGP 1 EGP = 0.0368 BBD
08 apr 2026 1 BBD = 26.5162 EGP 1 EGP = 0.0377 BBD
09 apr 2026 1 BBD = 26.3996 EGP 1 EGP = 0.0379 BBD
10 apr 2026 1 BBD = 26.3669 EGP 1 EGP = 0.0379 BBD
11 apr 2026 1 BBD = 26.408 EGP 1 EGP = 0.0379 BBD
12 apr 2026 1 BBD = 26.408 EGP 1 EGP = 0.0379 BBD
13 apr 2026 1 BBD = 26.3953 EGP 1 EGP = 0.0379 BBD
14 apr 2026 1 BBD = 26.0942 EGP 1 EGP = 0.0383 BBD
15 apr 2026 1 BBD = 25.8805 EGP 1 EGP = 0.0386 BBD
16 apr 2026 1 BBD = 25.7401 EGP 1 EGP = 0.0388 BBD
17 apr 2026 1 BBD = 25.7347 EGP 1 EGP = 0.0389 BBD
18 apr 2026 1 BBD = 25.7289 EGP 1 EGP = 0.0389 BBD
19 apr 2026 1 BBD = 25.7171 EGP 1 EGP = 0.0389 BBD
20 apr 2026 1 BBD = 25.7418 EGP 1 EGP = 0.0388 BBD
21 apr 2026 1 BBD = 25.7104 EGP 1 EGP = 0.0389 BBD
22 apr 2026 1 BBD = 25.8327 EGP 1 EGP = 0.0387 BBD
23 apr 2026 1 BBD = 25.7335 EGP 1 EGP = 0.0389 BBD
24 apr 2026 1 BBD = 26.1325 EGP 1 EGP = 0.0383 BBD
25 apr 2026 1 BBD = 26.1446 EGP 1 EGP = 0.0382 BBD
26 apr 2026 1 BBD = 26.1253 EGP 1 EGP = 0.0383 BBD
27 apr 2026 1 BBD = 26.0893 EGP 1 EGP = 0.0383 BBD
28 apr 2026 1 BBD = 26.2333 EGP 1 EGP = 0.0381 BBD

BBD-EGP og EGP-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Egyptisk Pund (EGP) er valutaen i Egypt. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Egypt, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats