currencystats247.com

CurrencyStats247 > Vekslingskurs > BBD-ERN og ERN-BBD vekslingskurser - 2025

BBD-ERN og ERN-BBD vekslingskurser - 2025

BBD-ERN og ERN-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -ERN og ERN-BBD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BBD = 7,4304 ERN
1 ERN = 0,1346 BBD

Jan 2025

DatoBBD-ERNERN-BBD
01 jan 2025 1 BBD = 7.4337 ERN 1 ERN = 0.1345 BBD
02 jan 2025 1 BBD = 7.4283 ERN 1 ERN = 0.1346 BBD
03 jan 2025 1 BBD = 7.4273 ERN 1 ERN = 0.1346 BBD
04 jan 2025 1 BBD = 7.4412 ERN 1 ERN = 0.1344 BBD
05 jan 2025 1 BBD = 7.4412 ERN 1 ERN = 0.1344 BBD
06 jan 2025 1 BBD = 7.422 ERN 1 ERN = 0.1347 BBD
07 jan 2025 1 BBD = 7.4257 ERN 1 ERN = 0.1347 BBD
08 jan 2025 1 BBD = 7.4209 ERN 1 ERN = 0.1348 BBD
09 jan 2025 1 BBD = 7.4298 ERN 1 ERN = 0.1346 BBD
10 jan 2025 1 BBD = 7.4293 ERN 1 ERN = 0.1346 BBD
11 jan 2025 1 BBD = 7.3965 ERN 1 ERN = 0.1352 BBD
12 jan 2025 1 BBD = 7.3965 ERN 1 ERN = 0.1352 BBD
13 jan 2025 1 BBD = 7.426 ERN 1 ERN = 0.1347 BBD
14 jan 2025 1 BBD = 7.4206 ERN 1 ERN = 0.1348 BBD
15 jan 2025 1 BBD = 7.4301 ERN 1 ERN = 0.1346 BBD
16 jan 2025 1 BBD = 7.4243 ERN 1 ERN = 0.1347 BBD
17 jan 2025 1 BBD = 7.427 ERN 1 ERN = 0.1346 BBD
18 jan 2025 1 BBD = 7.4294 ERN 1 ERN = 0.1346 BBD
19 jan 2025 1 BBD = 7.4294 ERN 1 ERN = 0.1346 BBD
20 jan 2025 1 BBD = 7.419 ERN 1 ERN = 0.1348 BBD
21 jan 2025 1 BBD = 7.4287 ERN 1 ERN = 0.1346 BBD
22 jan 2025 1 BBD = 7.4689 ERN 1 ERN = 0.1339 BBD
23 jan 2025 1 BBD = 7.4249 ERN 1 ERN = 0.1347 BBD
24 jan 2025 1 BBD = 7.427 ERN 1 ERN = 0.1346 BBD
25 jan 2025 1 BBD = 7.443 ERN 1 ERN = 0.1344 BBD
26 jan 2025 1 BBD = 7.443 ERN 1 ERN = 0.1344 BBD
27 jan 2025 1 BBD = 7.4287 ERN 1 ERN = 0.1346 BBD
28 jan 2025 1 BBD = 7.4228 ERN 1 ERN = 0.1347 BBD
29 jan 2025 1 BBD = 7.4242 ERN 1 ERN = 0.1347 BBD
30 jan 2025 1 BBD = 7.4333 ERN 1 ERN = 0.1345 BBD
31 jan 2025 1 BBD = 7.4318 ERN 1 ERN = 0.1346 BBD

Feb 2025

DatoBBD-ERNERN-BBD
01 feb 2025 1 BBD = 7.4318 ERN 1 ERN = 0.1346 BBD
02 feb 2025 1 BBD = 7.4195 ERN 1 ERN = 0.1348 BBD
03 feb 2025 1 BBD = 7.4326 ERN 1 ERN = 0.1345 BBD
04 feb 2025 1 BBD = 7.4297 ERN 1 ERN = 0.1346 BBD
05 feb 2025 1 BBD = 7.4266 ERN 1 ERN = 0.1347 BBD
06 feb 2025 1 BBD = 7.4271 ERN 1 ERN = 0.1346 BBD
07 feb 2025 1 BBD = 7.4249 ERN 1 ERN = 0.1347 BBD
08 feb 2025 1 BBD = 7.3955 ERN 1 ERN = 0.1352 BBD
09 feb 2025 1 BBD = 7.3955 ERN 1 ERN = 0.1352 BBD
10 feb 2025 1 BBD = 7.4226 ERN 1 ERN = 0.1347 BBD
11 feb 2025 1 BBD = 7.4309 ERN 1 ERN = 0.1346 BBD
12 feb 2025 1 BBD = 7.4277 ERN 1 ERN = 0.1346 BBD
13 feb 2025 1 BBD = 7.4468 ERN 1 ERN = 0.1343 BBD
14 feb 2025 1 BBD = 7.4262 ERN 1 ERN = 0.1347 BBD
15 feb 2025 1 BBD = 7.4507 ERN 1 ERN = 0.1342 BBD
16 feb 2025 1 BBD = 7.4507 ERN 1 ERN = 0.1342 BBD
17 feb 2025 1 BBD = 7.4287 ERN 1 ERN = 0.1346 BBD
18 feb 2025 1 BBD = 7.4231 ERN 1 ERN = 0.1347 BBD
19 feb 2025 1 BBD = 7.4319 ERN 1 ERN = 0.1346 BBD
20 feb 2025 1 BBD = 7.4311 ERN 1 ERN = 0.1346 BBD
21 feb 2025 1 BBD = 7.4256 ERN 1 ERN = 0.1347 BBD
22 feb 2025 1 BBD = 7.4266 ERN 1 ERN = 0.1347 BBD
23 feb 2025 1 BBD = 7.4266 ERN 1 ERN = 0.1347 BBD
24 feb 2025 1 BBD = 7.431 ERN 1 ERN = 0.1346 BBD
25 feb 2025 1 BBD = 7.4348 ERN 1 ERN = 0.1345 BBD
26 feb 2025 1 BBD = 7.4265 ERN 1 ERN = 0.1347 BBD
27 feb 2025 1 BBD = 7.4315 ERN 1 ERN = 0.1346 BBD
28 feb 2025 1 BBD = 7.4332 ERN 1 ERN = 0.1345 BBD

Mar 2025

DatoBBD-ERNERN-BBD
01 mar 2025 1 BBD = 7.4332 ERN 1 ERN = 0.1345 BBD
02 mar 2025 1 BBD = 7.4153 ERN 1 ERN = 0.1349 BBD
03 mar 2025 1 BBD = 7.4392 ERN 1 ERN = 0.1344 BBD
04 mar 2025 1 BBD = 7.4289 ERN 1 ERN = 0.1346 BBD
05 mar 2025 1 BBD = 7.4403 ERN 1 ERN = 0.1344 BBD
06 mar 2025 1 BBD = 7.4287 ERN 1 ERN = 0.1346 BBD
07 mar 2025 1 BBD = 7.4254 ERN 1 ERN = 0.1347 BBD
08 mar 2025 1 BBD = 7.4202 ERN 1 ERN = 0.1348 BBD
09 mar 2025 1 BBD = 7.4202 ERN 1 ERN = 0.1348 BBD
10 mar 2025 1 BBD = 7.426 ERN 1 ERN = 0.1347 BBD
11 mar 2025 1 BBD = 7.4297 ERN 1 ERN = 0.1346 BBD
12 mar 2025 1 BBD = 7.4242 ERN 1 ERN = 0.1347 BBD
13 mar 2025 1 BBD = 7.43 ERN 1 ERN = 0.1346 BBD
14 mar 2025 1 BBD = 7.4345 ERN 1 ERN = 0.1345 BBD
15 mar 2025 1 BBD = 7.4465 ERN 1 ERN = 0.1343 BBD
16 mar 2025 1 BBD = 7.4465 ERN 1 ERN = 0.1343 BBD
17 mar 2025 1 BBD = 7.4268 ERN 1 ERN = 0.1346 BBD
18 mar 2025 1 BBD = 7.4301 ERN 1 ERN = 0.1346 BBD
19 mar 2025 1 BBD = 7.4316 ERN 1 ERN = 0.1346 BBD
20 mar 2025 1 BBD = 7.4303 ERN 1 ERN = 0.1346 BBD
21 mar 2025 1 BBD = 7.4299 ERN 1 ERN = 0.1346 BBD
22 mar 2025 1 BBD = 7.4473 ERN 1 ERN = 0.1343 BBD
23 mar 2025 1 BBD = 7.4473 ERN 1 ERN = 0.1343 BBD
24 mar 2025 1 BBD = 7.4235 ERN 1 ERN = 0.1347 BBD
25 mar 2025 1 BBD = 7.4321 ERN 1 ERN = 0.1346 BBD
26 mar 2025 1 BBD = 7.4247 ERN 1 ERN = 0.1347 BBD
27 mar 2025 1 BBD = 7.4332 ERN 1 ERN = 0.1345 BBD
28 mar 2025 1 BBD = 7.4293 ERN 1 ERN = 0.1346 BBD
29 mar 2025 1 BBD = 7.5086 ERN 1 ERN = 0.1332 BBD
30 mar 2025 1 BBD = 7.5086 ERN 1 ERN = 0.1332 BBD
31 mar 2025 1 BBD = 7.4292 ERN 1 ERN = 0.1346 BBD

Apr 2025

DatoBBD-ERNERN-BBD
01 apr 2025 1 BBD = 7.4253 ERN 1 ERN = 0.1347 BBD
02 apr 2025 1 BBD = 7.4314 ERN 1 ERN = 0.1346 BBD
03 apr 2025 1 BBD = 7.43 ERN 1 ERN = 0.1346 BBD
04 apr 2025 1 BBD = 7.446 ERN 1 ERN = 0.1343 BBD
05 apr 2025 1 BBD = 7.3832 ERN 1 ERN = 0.1354 BBD
06 apr 2025 1 BBD = 7.3832 ERN 1 ERN = 0.1354 BBD
07 apr 2025 1 BBD = 7.426 ERN 1 ERN = 0.1347 BBD
08 apr 2025 1 BBD = 7.4371 ERN 1 ERN = 0.1345 BBD
09 apr 2025 1 BBD = 7.4348 ERN 1 ERN = 0.1345 BBD
10 apr 2025 1 BBD = 7.4258 ERN 1 ERN = 0.1347 BBD
11 apr 2025 1 BBD = 7.4272 ERN 1 ERN = 0.1346 BBD
12 apr 2025 1 BBD = 7.4446 ERN 1 ERN = 0.1343 BBD
13 apr 2025 1 BBD = 7.4446 ERN 1 ERN = 0.1343 BBD
14 apr 2025 1 BBD = 7.4295 ERN 1 ERN = 0.1346 BBD
15 apr 2025 1 BBD = 7.4223 ERN 1 ERN = 0.1347 BBD
16 apr 2025 1 BBD = 7.4336 ERN 1 ERN = 0.1345 BBD
17 apr 2025 1 BBD = 7.4336 ERN 1 ERN = 0.1345 BBD
18 apr 2025 1 BBD = 7.4336 ERN 1 ERN = 0.1345 BBD
19 apr 2025 1 BBD = 7.4336 ERN 1 ERN = 0.1345 BBD
20 apr 2025 1 BBD = 7.4336 ERN 1 ERN = 0.1345 BBD
21 apr 2025 1 BBD = 7.4336 ERN 1 ERN = 0.1345 BBD
22 apr 2025 1 BBD = 7.4296 ERN 1 ERN = 0.1346 BBD
23 apr 2025 1 BBD = 7.43 ERN 1 ERN = 0.1346 BBD
24 apr 2025 1 BBD = 7.4345 ERN 1 ERN = 0.1345 BBD
25 apr 2025 1 BBD = 7.4292 ERN 1 ERN = 0.1346 BBD
26 apr 2025 1 BBD = 7.4293 ERN 1 ERN = 0.1346 BBD

BBD-ERN og ERN-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Eritreisk Nakfa (ERN) er valutaen i Eritrea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Eritrea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats