> BBD-ERN og ERN-BBD vekslingskurser - 2026

BBD-ERN og ERN-BBD vekslingskurser - 2026

BBD-ERN og ERN-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -ERN og ERN-BBD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BBD = 7,4506 ERN

1 ERN = 0,1342 BBD

1Å 2Å 3Å

BBD til ERNERN til BBD

Jan 2026

Dato	BBD-ERN	ERN-BBD
01 jan 2026	1 BBD = 7.4421 ERN	1 ERN = 0.1344 BBD
02 jan 2026	1 BBD = 7.4481 ERN	1 ERN = 0.1343 BBD
03 jan 2026	1 BBD = 7.4514 ERN	1 ERN = 0.1342 BBD
04 jan 2026	1 BBD = 7.4514 ERN	1 ERN = 0.1342 BBD
05 jan 2026	1 BBD = 7.4476 ERN	1 ERN = 0.1343 BBD
06 jan 2026	1 BBD = 7.4506 ERN	1 ERN = 0.1342 BBD
07 jan 2026	1 BBD = 7.4436 ERN	1 ERN = 0.1343 BBD
08 jan 2026	1 BBD = 7.4445 ERN	1 ERN = 0.1343 BBD
09 jan 2026	1 BBD = 7.446 ERN	1 ERN = 0.1343 BBD
10 jan 2026	1 BBD = 7.446 ERN	1 ERN = 0.1343 BBD
11 jan 2026	1 BBD = 7.4415 ERN	1 ERN = 0.1344 BBD
12 jan 2026	1 BBD = 7.4505 ERN	1 ERN = 0.1342 BBD
13 jan 2026	1 BBD = 7.4463 ERN	1 ERN = 0.1343 BBD
14 jan 2026	1 BBD = 7.4477 ERN	1 ERN = 0.1343 BBD
15 jan 2026	1 BBD = 7.4493 ERN	1 ERN = 0.1342 BBD
16 jan 2026	1 BBD = 7.4481 ERN	1 ERN = 0.1343 BBD
17 jan 2026	1 BBD = 7.4385 ERN	1 ERN = 0.1344 BBD
18 jan 2026	1 BBD = 7.4385 ERN	1 ERN = 0.1344 BBD
19 jan 2026	1 BBD = 7.45 ERN	1 ERN = 0.1342 BBD
20 jan 2026	1 BBD = 7.451 ERN	1 ERN = 0.1342 BBD
21 jan 2026	1 BBD = 7.4519 ERN	1 ERN = 0.1342 BBD
22 jan 2026	1 BBD = 7.4493 ERN	1 ERN = 0.1342 BBD
23 jan 2026	1 BBD = 7.4502 ERN	1 ERN = 0.1342 BBD
24 jan 2026	1 BBD = 7.5054 ERN	1 ERN = 0.1332 BBD
25 jan 2026	1 BBD = 7.5054 ERN	1 ERN = 0.1332 BBD
26 jan 2026	1 BBD = 7.4467 ERN	1 ERN = 0.1343 BBD
27 jan 2026	1 BBD = 7.457 ERN	1 ERN = 0.1341 BBD
28 jan 2026	1 BBD = 7.4512 ERN	1 ERN = 0.1342 BBD
29 jan 2026	1 BBD = 7.4433 ERN	1 ERN = 0.1343 BBD
30 jan 2026	1 BBD = 7.4461 ERN	1 ERN = 0.1343 BBD
31 jan 2026	1 BBD = 7.3901 ERN	1 ERN = 0.1353 BBD

Feb 2026

Dato	BBD-ERN	ERN-BBD
01 feb 2026	1 BBD = 7.3884 ERN	1 ERN = 0.1353 BBD
02 feb 2026	1 BBD = 7.4396 ERN	1 ERN = 0.1344 BBD
03 feb 2026	1 BBD = 7.4509 ERN	1 ERN = 0.1342 BBD
04 feb 2026	1 BBD = 7.4513 ERN	1 ERN = 0.1342 BBD
05 feb 2026	1 BBD = 7.4453 ERN	1 ERN = 0.1343 BBD
06 feb 2026	1 BBD = 7.4471 ERN	1 ERN = 0.1343 BBD
07 feb 2026	1 BBD = 7.469 ERN	1 ERN = 0.1339 BBD
08 feb 2026	1 BBD = 7.469 ERN	1 ERN = 0.1339 BBD
09 feb 2026	1 BBD = 7.4521 ERN	1 ERN = 0.1342 BBD
10 feb 2026	1 BBD = 7.4496 ERN	1 ERN = 0.1342 BBD
11 feb 2026	1 BBD = 7.4458 ERN	1 ERN = 0.1343 BBD
12 feb 2026	1 BBD = 7.4458 ERN	1 ERN = 0.1343 BBD
13 feb 2026	1 BBD = 7.4468 ERN	1 ERN = 0.1343 BBD
14 feb 2026	1 BBD = 7.4551 ERN	1 ERN = 0.1341 BBD
15 feb 2026	1 BBD = 7.4551 ERN	1 ERN = 0.1341 BBD
16 feb 2026	1 BBD = 7.4457 ERN	1 ERN = 0.1343 BBD
17 feb 2026	1 BBD = 7.4478 ERN	1 ERN = 0.1343 BBD
18 feb 2026	1 BBD = 7.4502 ERN	1 ERN = 0.1342 BBD
19 feb 2026	1 BBD = 7.4434 ERN	1 ERN = 0.1343 BBD
20 feb 2026	1 BBD = 7.4465 ERN	1 ERN = 0.1343 BBD
21 feb 2026	1 BBD = 7.4642 ERN	1 ERN = 0.134 BBD
22 feb 2026	1 BBD = 7.4642 ERN	1 ERN = 0.134 BBD
23 feb 2026	1 BBD = 7.4568 ERN	1 ERN = 0.1341 BBD
24 feb 2026	1 BBD = 7.4444 ERN	1 ERN = 0.1343 BBD
25 feb 2026	1 BBD = 7.4517 ERN	1 ERN = 0.1342 BBD
26 feb 2026	1 BBD = 7.4481 ERN	1 ERN = 0.1343 BBD
27 feb 2026	1 BBD = 7.4511 ERN	1 ERN = 0.1342 BBD
28 feb 2026	1 BBD = 7.4596 ERN	1 ERN = 0.1341 BBD

Mar 2026

Dato	BBD-ERN	ERN-BBD
01 mar 2026	1 BBD = 7.4596 ERN	1 ERN = 0.1341 BBD
02 mar 2026	1 BBD = 7.4391 ERN	1 ERN = 0.1344 BBD
03 mar 2026	1 BBD = 7.4505 ERN	1 ERN = 0.1342 BBD
04 mar 2026	1 BBD = 7.4541 ERN	1 ERN = 0.1342 BBD
05 mar 2026	1 BBD = 7.4486 ERN	1 ERN = 0.1343 BBD
06 mar 2026	1 BBD = 7.4464 ERN	1 ERN = 0.1343 BBD
07 mar 2026	1 BBD = 7.4874 ERN	1 ERN = 0.1336 BBD
08 mar 2026	1 BBD = 7.4874 ERN	1 ERN = 0.1336 BBD
09 mar 2026	1 BBD = 7.4471 ERN	1 ERN = 0.1343 BBD
10 mar 2026	1 BBD = 7.4415 ERN	1 ERN = 0.1344 BBD
11 mar 2026	1 BBD = 7.4881 ERN	1 ERN = 0.1335 BBD
12 mar 2026	1 BBD = 7.4397 ERN	1 ERN = 0.1344 BBD
13 mar 2026	1 BBD = 7.4455 ERN	1 ERN = 0.1343 BBD
14 mar 2026	1 BBD = 7.4481 ERN	1 ERN = 0.1343 BBD
15 mar 2026	1 BBD = 7.4481 ERN	1 ERN = 0.1343 BBD
16 mar 2026	1 BBD = 7.4491 ERN	1 ERN = 0.1342 BBD
17 mar 2026	1 BBD = 7.454 ERN	1 ERN = 0.1342 BBD
18 mar 2026	1 BBD = 7.4367 ERN	1 ERN = 0.1345 BBD
19 mar 2026	1 BBD = 7.4444 ERN	1 ERN = 0.1343 BBD
20 mar 2026	1 BBD = 7.4496 ERN	1 ERN = 0.1342 BBD
21 mar 2026	1 BBD = 7.4604 ERN	1 ERN = 0.134 BBD
22 mar 2026	1 BBD = 7.4604 ERN	1 ERN = 0.134 BBD
23 mar 2026	1 BBD = 7.4587 ERN	1 ERN = 0.1341 BBD
24 mar 2026	1 BBD = 7.4458 ERN	1 ERN = 0.1343 BBD
25 mar 2026	1 BBD = 7.4435 ERN	1 ERN = 0.1343 BBD
26 mar 2026	1 BBD = 7.4525 ERN	1 ERN = 0.1342 BBD
27 mar 2026	1 BBD = 7.4467 ERN	1 ERN = 0.1343 BBD
28 mar 2026	1 BBD = 7.4467 ERN	1 ERN = 0.1343 BBD
29 mar 2026	1 BBD = 7.4718 ERN	1 ERN = 0.1338 BBD
30 mar 2026	1 BBD = 7.4482 ERN	1 ERN = 0.1343 BBD
31 mar 2026	1 BBD = 7.451 ERN	1 ERN = 0.1342 BBD

Apr 2026

Dato	BBD-ERN	ERN-BBD
01 apr 2026	1 BBD = 7.4491 ERN	1 ERN = 0.1342 BBD
02 apr 2026	1 BBD = 7.4463 ERN	1 ERN = 0.1343 BBD
03 apr 2026	1 BBD = 7.4641 ERN	1 ERN = 0.134 BBD
04 apr 2026	1 BBD = 7.4641 ERN	1 ERN = 0.134 BBD
05 apr 2026	1 BBD = 7.4641 ERN	1 ERN = 0.134 BBD
06 apr 2026	1 BBD = 7.4641 ERN	1 ERN = 0.134 BBD
07 apr 2026	1 BBD = 7.446 ERN	1 ERN = 0.1343 BBD
08 apr 2026	1 BBD = 7.4522 ERN	1 ERN = 0.1342 BBD
09 apr 2026	1 BBD = 7.4523 ERN	1 ERN = 0.1342 BBD
10 apr 2026	1 BBD = 7.4502 ERN	1 ERN = 0.1342 BBD
11 apr 2026	1 BBD = 7.4587 ERN	1 ERN = 0.1341 BBD
12 apr 2026	1 BBD = 7.4587 ERN	1 ERN = 0.1341 BBD
13 apr 2026	1 BBD = 7.4508 ERN	1 ERN = 0.1342 BBD
14 apr 2026	1 BBD = 7.4496 ERN	1 ERN = 0.1342 BBD
15 apr 2026	1 BBD = 7.4478 ERN	1 ERN = 0.1343 BBD
16 apr 2026	1 BBD = 7.4514 ERN	1 ERN = 0.1342 BBD
17 apr 2026	1 BBD = 7.4493 ERN	1 ERN = 0.1342 BBD
18 apr 2026	1 BBD = 7.435 ERN	1 ERN = 0.1345 BBD
19 apr 2026	1 BBD = 7.435 ERN	1 ERN = 0.1345 BBD
20 apr 2026	1 BBD = 7.4492 ERN	1 ERN = 0.1342 BBD
21 apr 2026	1 BBD = 7.4477 ERN	1 ERN = 0.1343 BBD
22 apr 2026	1 BBD = 7.4437 ERN	1 ERN = 0.1343 BBD
23 apr 2026	1 BBD = 7.4218 ERN	1 ERN = 0.1347 BBD
24 apr 2026	1 BBD = 7.4491 ERN	1 ERN = 0.1342 BBD
25 apr 2026	1 BBD = 7.4596 ERN	1 ERN = 0.1341 BBD
26 apr 2026	1 BBD = 7.4596 ERN	1 ERN = 0.1341 BBD
27 apr 2026	1 BBD = 7.4445 ERN	1 ERN = 0.1343 BBD
28 apr 2026	1 BBD = 7.449 ERN	1 ERN = 0.1342 BBD
29 apr 2026	1 BBD = 7.449 ERN	1 ERN = 0.1342 BBD

BBD-ERN og ERN-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Eritreisk Nakfa (ERN) er valutaen i Eritrea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Eritrea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter