currencystats247.com

CurrencyStats247 > Vekslingskurs > BBD-FJD og FJD-BBD vekslingskurser - 2026

BBD-FJD og FJD-BBD vekslingskurser - 2026

BBD-FJD og FJD-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -FJD og FJD-BBD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BBD = 1,106 FJD
1 FJD = 0,9041 BBD

Jan 2026

DatoBBD-FJDFJD-BBD
01 jan 2026 1 BBD = 1.1279 FJD 1 FJD = 0.8866 BBD
02 jan 2026 1 BBD = 1.1322 FJD 1 FJD = 0.8833 BBD
03 jan 2026 1 BBD = 1.1327 FJD 1 FJD = 0.8829 BBD
04 jan 2026 1 BBD = 1.1327 FJD 1 FJD = 0.8829 BBD
05 jan 2026 1 BBD = 1.1311 FJD 1 FJD = 0.8841 BBD
06 jan 2026 1 BBD = 1.1284 FJD 1 FJD = 0.8862 BBD
07 jan 2026 1 BBD = 1.1266 FJD 1 FJD = 0.8877 BBD
08 jan 2026 1 BBD = 1.1267 FJD 1 FJD = 0.8875 BBD
09 jan 2026 1 BBD = 1.1305 FJD 1 FJD = 0.8845 BBD
10 jan 2026 1 BBD = 1.1294 FJD 1 FJD = 0.8855 BBD
11 jan 2026 1 BBD = 1.1298 FJD 1 FJD = 0.8851 BBD
12 jan 2026 1 BBD = 1.1333 FJD 1 FJD = 0.8824 BBD
13 jan 2026 1 BBD = 1.1293 FJD 1 FJD = 0.8855 BBD
14 jan 2026 1 BBD = 1.1326 FJD 1 FJD = 0.8829 BBD
15 jan 2026 1 BBD = 1.1321 FJD 1 FJD = 0.8834 BBD
16 jan 2026 1 BBD = 1.1319 FJD 1 FJD = 0.8835 BBD
17 jan 2026 1 BBD = 1.1304 FJD 1 FJD = 0.8846 BBD
18 jan 2026 1 BBD = 1.1304 FJD 1 FJD = 0.8846 BBD
19 jan 2026 1 BBD = 1.1332 FJD 1 FJD = 0.8825 BBD
20 jan 2026 1 BBD = 1.129 FJD 1 FJD = 0.8858 BBD
21 jan 2026 1 BBD = 1.1262 FJD 1 FJD = 0.8879 BBD
22 jan 2026 1 BBD = 1.1236 FJD 1 FJD = 0.89 BBD
23 jan 2026 1 BBD = 1.1177 FJD 1 FJD = 0.8947 BBD
24 jan 2026 1 BBD = 1.126 FJD 1 FJD = 0.8881 BBD
25 jan 2026 1 BBD = 1.126 FJD 1 FJD = 0.8881 BBD
26 jan 2026 1 BBD = 1.0986 FJD 1 FJD = 0.9102 BBD
27 jan 2026 1 BBD = 1.0977 FJD 1 FJD = 0.911 BBD
28 jan 2026 1 BBD = 1.0915 FJD 1 FJD = 0.9161 BBD
29 jan 2026 1 BBD = 1.0882 FJD 1 FJD = 0.9189 BBD
30 jan 2026 1 BBD = 1.0901 FJD 1 FJD = 0.9174 BBD
31 jan 2026 1 BBD = 1.0862 FJD 1 FJD = 0.9207 BBD

Feb 2026

DatoBBD-FJDFJD-BBD
01 feb 2026 1 BBD = 1.0859 FJD 1 FJD = 0.9209 BBD
02 feb 2026 1 BBD = 1.1054 FJD 1 FJD = 0.9047 BBD
03 feb 2026 1 BBD = 1.0934 FJD 1 FJD = 0.9146 BBD
04 feb 2026 1 BBD = 1.0923 FJD 1 FJD = 0.9155 BBD
05 feb 2026 1 BBD = 1.096 FJD 1 FJD = 0.9124 BBD
06 feb 2026 1 BBD = 1.097 FJD 1 FJD = 0.9116 BBD
07 feb 2026 1 BBD = 1.1002 FJD 1 FJD = 0.9089 BBD
08 feb 2026 1 BBD = 1.1002 FJD 1 FJD = 0.9089 BBD
09 feb 2026 1 BBD = 1.0919 FJD 1 FJD = 0.9158 BBD
10 feb 2026 1 BBD = 1.0889 FJD 1 FJD = 0.9183 BBD
11 feb 2026 1 BBD = 1.0855 FJD 1 FJD = 0.9212 BBD
12 feb 2026 1 BBD = 1.0841 FJD 1 FJD = 0.9224 BBD
13 feb 2026 1 BBD = 1.089 FJD 1 FJD = 0.9183 BBD
14 feb 2026 1 BBD = 1.0902 FJD 1 FJD = 0.9173 BBD
15 feb 2026 1 BBD = 1.0902 FJD 1 FJD = 0.9173 BBD
16 feb 2026 1 BBD = 1.0888 FJD 1 FJD = 0.9184 BBD
17 feb 2026 1 BBD = 1.099 FJD 1 FJD = 0.9099 BBD
18 feb 2026 1 BBD = 1.09 FJD 1 FJD = 0.9175 BBD
19 feb 2026 1 BBD = 1.0921 FJD 1 FJD = 0.9157 BBD
20 feb 2026 1 BBD = 1.1032 FJD 1 FJD = 0.9065 BBD
21 feb 2026 1 BBD = 1.1058 FJD 1 FJD = 0.9043 BBD
22 feb 2026 1 BBD = 1.1058 FJD 1 FJD = 0.9043 BBD
23 feb 2026 1 BBD = 1.1047 FJD 1 FJD = 0.9052 BBD
24 feb 2026 1 BBD = 1.1029 FJD 1 FJD = 0.9067 BBD
25 feb 2026 1 BBD = 1.0921 FJD 1 FJD = 0.9157 BBD
26 feb 2026 1 BBD = 1.0889 FJD 1 FJD = 0.9183 BBD
27 feb 2026 1 BBD = 1.0898 FJD 1 FJD = 0.9176 BBD
28 feb 2026 1 BBD = 1.0904 FJD 1 FJD = 0.9171 BBD

Mar 2026

DatoBBD-FJDFJD-BBD
01 mar 2026 1 BBD = 1.0904 FJD 1 FJD = 0.9171 BBD
02 mar 2026 1 BBD = 1.1029 FJD 1 FJD = 0.9067 BBD
03 mar 2026 1 BBD = 1.0992 FJD 1 FJD = 0.9098 BBD
04 mar 2026 1 BBD = 1.0973 FJD 1 FJD = 0.9114 BBD
05 mar 2026 1 BBD = 1.0967 FJD 1 FJD = 0.9118 BBD
06 mar 2026 1 BBD = 1.0974 FJD 1 FJD = 0.9113 BBD
07 mar 2026 1 BBD = 1.1034 FJD 1 FJD = 0.9063 BBD
08 mar 2026 1 BBD = 1.1034 FJD 1 FJD = 0.9063 BBD
09 mar 2026 1 BBD = 1.0992 FJD 1 FJD = 0.9098 BBD
10 mar 2026 1 BBD = 1.0918 FJD 1 FJD = 0.9159 BBD
11 mar 2026 1 BBD = 1.0977 FJD 1 FJD = 0.911 BBD
12 mar 2026 1 BBD = 1.0927 FJD 1 FJD = 0.9151 BBD
13 mar 2026 1 BBD = 1.1004 FJD 1 FJD = 0.9088 BBD
14 mar 2026 1 BBD = 1.1066 FJD 1 FJD = 0.9036 BBD
15 mar 2026 1 BBD = 1.1066 FJD 1 FJD = 0.9036 BBD
16 mar 2026 1 BBD = 1.0999 FJD 1 FJD = 0.9091 BBD
17 mar 2026 1 BBD = 1.0985 FJD 1 FJD = 0.9104 BBD
18 mar 2026 1 BBD = 1.0969 FJD 1 FJD = 0.9117 BBD
19 mar 2026 1 BBD = 1.1012 FJD 1 FJD = 0.9081 BBD
20 mar 2026 1 BBD = 1.0977 FJD 1 FJD = 0.911 BBD
21 mar 2026 1 BBD = 1.1014 FJD 1 FJD = 0.908 BBD
22 mar 2026 1 BBD = 1.1014 FJD 1 FJD = 0.908 BBD
23 mar 2026 1 BBD = 1.104 FJD 1 FJD = 0.9058 BBD
24 mar 2026 1 BBD = 1.1033 FJD 1 FJD = 0.9063 BBD
25 mar 2026 1 BBD = 1.1117 FJD 1 FJD = 0.8995 BBD
26 mar 2026 1 BBD = 1.117 FJD 1 FJD = 0.8952 BBD
27 mar 2026 1 BBD = 1.1207 FJD 1 FJD = 0.8923 BBD
28 mar 2026 1 BBD = 1.1222 FJD 1 FJD = 0.8911 BBD
29 mar 2026 1 BBD = 1.1245 FJD 1 FJD = 0.8893 BBD
30 mar 2026 1 BBD = 1.1138 FJD 1 FJD = 0.8978 BBD
31 mar 2026 1 BBD = 1.1128 FJD 1 FJD = 0.8986 BBD

Apr 2026

DatoBBD-FJDFJD-BBD
01 apr 2026 1 BBD = 1.121 FJD 1 FJD = 0.892 BBD
02 apr 2026 1 BBD = 1.1188 FJD 1 FJD = 0.8938 BBD
03 apr 2026 1 BBD = 1.1215 FJD 1 FJD = 0.8917 BBD
04 apr 2026 1 BBD = 1.1215 FJD 1 FJD = 0.8917 BBD
05 apr 2026 1 BBD = 1.1215 FJD 1 FJD = 0.8917 BBD
06 apr 2026 1 BBD = 1.1215 FJD 1 FJD = 0.8917 BBD
07 apr 2026 1 BBD = 1.1108 FJD 1 FJD = 0.9003 BBD
08 apr 2026 1 BBD = 1.1002 FJD 1 FJD = 0.9089 BBD
09 apr 2026 1 BBD = 1.1004 FJD 1 FJD = 0.9088 BBD
10 apr 2026 1 BBD = 1.0975 FJD 1 FJD = 0.9112 BBD
11 apr 2026 1 BBD = 1.0997 FJD 1 FJD = 0.9094 BBD
12 apr 2026 1 BBD = 1.0997 FJD 1 FJD = 0.9094 BBD
13 apr 2026 1 BBD = 1.0995 FJD 1 FJD = 0.9095 BBD
14 apr 2026 1 BBD = 1.0928 FJD 1 FJD = 0.9151 BBD
15 apr 2026 1 BBD = 1.0915 FJD 1 FJD = 0.9161 BBD
16 apr 2026 1 BBD = 1.1005 FJD 1 FJD = 0.9087 BBD
17 apr 2026 1 BBD = 1.1016 FJD 1 FJD = 0.9077 BBD
18 apr 2026 1 BBD = 1.0995 FJD 1 FJD = 0.9095 BBD
19 apr 2026 1 BBD = 1.0995 FJD 1 FJD = 0.9095 BBD
20 apr 2026 1 BBD = 1.1051 FJD 1 FJD = 0.9049 BBD
21 apr 2026 1 BBD = 1.0903 FJD 1 FJD = 0.9172 BBD
22 apr 2026 1 BBD = 1.089 FJD 1 FJD = 0.9183 BBD
23 apr 2026 1 BBD = 1.0974 FJD 1 FJD = 0.9113 BBD
24 apr 2026 1 BBD = 1.0948 FJD 1 FJD = 0.9134 BBD
25 apr 2026 1 BBD = 1.0964 FJD 1 FJD = 0.9121 BBD
26 apr 2026 1 BBD = 1.0964 FJD 1 FJD = 0.9121 BBD
27 apr 2026 1 BBD = 1.0913 FJD 1 FJD = 0.9164 BBD
28 apr 2026 1 BBD = 1.0929 FJD 1 FJD = 0.915 BBD

BBD-FJD og FJD-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Fijianske Dollar (FJD) er valutaen i Fiji. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Fiji, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats