currencystats247.com

CurrencyStats247 > Vekslingskurs > BBD-FKP og FKP-BBD vekslingskurser - 2026

BBD-FKP og FKP-BBD vekslingskurser - 2026

BBD-FKP og FKP-BBD vekslingskurser

Sjekke under for vekslingskursen for BBD -FKP og FKP-BBD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BBD = 0,3689 FKP
1 FKP = 2,711 BBD

Jan 2026

DatoBBD-FKPFKP-BBD
01 jan 2026 1 BBD = 0.369 FKP 1 FKP = 2.7099 BBD
02 jan 2026 1 BBD = 0.3685 FKP 1 FKP = 2.7141 BBD
03 jan 2026 1 BBD = 0.3686 FKP 1 FKP = 2.7131 BBD
04 jan 2026 1 BBD = 0.3689 FKP 1 FKP = 2.7108 BBD
05 jan 2026 1 BBD = 0.3689 FKP 1 FKP = 2.7111 BBD
06 jan 2026 1 BBD = 0.3673 FKP 1 FKP = 2.7228 BBD
07 jan 2026 1 BBD = 0.3677 FKP 1 FKP = 2.7199 BBD
08 jan 2026 1 BBD = 0.3684 FKP 1 FKP = 2.7143 BBD
09 jan 2026 1 BBD = 0.3695 FKP 1 FKP = 2.7064 BBD
10 jan 2026 1 BBD = 0.3701 FKP 1 FKP = 2.7017 BBD
11 jan 2026 1 BBD = 0.37 FKP 1 FKP = 2.7024 BBD
12 jan 2026 1 BBD = 0.3705 FKP 1 FKP = 2.6989 BBD
13 jan 2026 1 BBD = 0.3687 FKP 1 FKP = 2.7124 BBD
14 jan 2026 1 BBD = 0.3696 FKP 1 FKP = 2.7056 BBD
15 jan 2026 1 BBD = 0.3694 FKP 1 FKP = 2.7069 BBD
16 jan 2026 1 BBD = 0.3709 FKP 1 FKP = 2.6958 BBD
17 jan 2026 1 BBD = 0.3706 FKP 1 FKP = 2.6983 BBD
18 jan 2026 1 BBD = 0.3706 FKP 1 FKP = 2.6981 BBD
19 jan 2026 1 BBD = 0.3715 FKP 1 FKP = 2.6919 BBD
20 jan 2026 1 BBD = 0.3699 FKP 1 FKP = 2.7032 BBD
21 jan 2026 1 BBD = 0.3688 FKP 1 FKP = 2.7113 BBD
22 jan 2026 1 BBD = 0.3699 FKP 1 FKP = 2.7038 BBD
23 jan 2026 1 BBD = 0.3682 FKP 1 FKP = 2.716 BBD
24 jan 2026 1 BBD = 0.3682 FKP 1 FKP = 2.7157 BBD
25 jan 2026 1 BBD = 0.3668 FKP 1 FKP = 2.7266 BBD
26 jan 2026 1 BBD = 0.3644 FKP 1 FKP = 2.7444 BBD
27 jan 2026 1 BBD = 0.363 FKP 1 FKP = 2.755 BBD
28 jan 2026 1 BBD = 0.3605 FKP 1 FKP = 2.7743 BBD
29 jan 2026 1 BBD = 0.3601 FKP 1 FKP = 2.7773 BBD
30 jan 2026 1 BBD = 0.3599 FKP 1 FKP = 2.7789 BBD
31 jan 2026 1 BBD = 0.3589 FKP 1 FKP = 2.7861 BBD

Feb 2026

DatoBBD-FKPFKP-BBD
01 feb 2026 1 BBD = 0.3598 FKP 1 FKP = 2.7794 BBD
02 feb 2026 1 BBD = 0.3619 FKP 1 FKP = 2.7629 BBD
03 feb 2026 1 BBD = 0.3638 FKP 1 FKP = 2.7484 BBD
04 feb 2026 1 BBD = 0.3626 FKP 1 FKP = 2.7579 BBD
05 feb 2026 1 BBD = 0.3634 FKP 1 FKP = 2.7516 BBD
06 feb 2026 1 BBD = 0.3664 FKP 1 FKP = 2.7293 BBD
07 feb 2026 1 BBD = 0.366 FKP 1 FKP = 2.7321 BBD
08 feb 2026 1 BBD = 0.3658 FKP 1 FKP = 2.7338 BBD
09 feb 2026 1 BBD = 0.3652 FKP 1 FKP = 2.7379 BBD
10 feb 2026 1 BBD = 0.3634 FKP 1 FKP = 2.7518 BBD
11 feb 2026 1 BBD = 0.3633 FKP 1 FKP = 2.7526 BBD
12 feb 2026 1 BBD = 0.3636 FKP 1 FKP = 2.7502 BBD
13 feb 2026 1 BBD = 0.3642 FKP 1 FKP = 2.7454 BBD
14 feb 2026 1 BBD = 0.3643 FKP 1 FKP = 2.745 BBD
15 feb 2026 1 BBD = 0.3641 FKP 1 FKP = 2.7469 BBD
16 feb 2026 1 BBD = 0.3638 FKP 1 FKP = 2.7491 BBD
17 feb 2026 1 BBD = 0.3643 FKP 1 FKP = 2.7449 BBD
18 feb 2026 1 BBD = 0.3669 FKP 1 FKP = 2.7258 BBD
19 feb 2026 1 BBD = 0.3666 FKP 1 FKP = 2.7277 BBD
20 feb 2026 1 BBD = 0.3693 FKP 1 FKP = 2.7081 BBD
21 feb 2026 1 BBD = 0.3686 FKP 1 FKP = 2.7127 BBD
22 feb 2026 1 BBD = 0.3692 FKP 1 FKP = 2.7089 BBD
23 feb 2026 1 BBD = 0.3687 FKP 1 FKP = 2.7123 BBD
24 feb 2026 1 BBD = 0.3674 FKP 1 FKP = 2.7216 BBD
25 feb 2026 1 BBD = 0.3672 FKP 1 FKP = 2.7236 BBD
26 feb 2026 1 BBD = 0.3665 FKP 1 FKP = 2.7289 BBD
27 feb 2026 1 BBD = 0.3679 FKP 1 FKP = 2.7179 BBD
28 feb 2026 1 BBD = 0.3696 FKP 1 FKP = 2.7056 BBD

Mar 2026

DatoBBD-FKPFKP-BBD
01 mar 2026 1 BBD = 0.3688 FKP 1 FKP = 2.7116 BBD
02 mar 2026 1 BBD = 0.3678 FKP 1 FKP = 2.7188 BBD
03 mar 2026 1 BBD = 0.3709 FKP 1 FKP = 2.696 BBD
04 mar 2026 1 BBD = 0.3728 FKP 1 FKP = 2.6823 BBD
05 mar 2026 1 BBD = 0.3715 FKP 1 FKP = 2.6918 BBD
06 mar 2026 1 BBD = 0.3728 FKP 1 FKP = 2.6826 BBD
07 mar 2026 1 BBD = 0.3726 FKP 1 FKP = 2.6842 BBD
08 mar 2026 1 BBD = 0.3723 FKP 1 FKP = 2.6861 BBD
09 mar 2026 1 BBD = 0.3702 FKP 1 FKP = 2.7015 BBD
10 mar 2026 1 BBD = 0.3703 FKP 1 FKP = 2.7002 BBD
11 mar 2026 1 BBD = 0.3709 FKP 1 FKP = 2.6958 BBD
12 mar 2026 1 BBD = 0.37 FKP 1 FKP = 2.7023 BBD
13 mar 2026 1 BBD = 0.3718 FKP 1 FKP = 2.6897 BBD
14 mar 2026 1 BBD = 0.3751 FKP 1 FKP = 2.6663 BBD
15 mar 2026 1 BBD = 0.3733 FKP 1 FKP = 2.6789 BBD
16 mar 2026 1 BBD = 0.3749 FKP 1 FKP = 2.6673 BBD
17 mar 2026 1 BBD = 0.3736 FKP 1 FKP = 2.6766 BBD
18 mar 2026 1 BBD = 0.3716 FKP 1 FKP = 2.6913 BBD
19 mar 2026 1 BBD = 0.3726 FKP 1 FKP = 2.6842 BBD
20 mar 2026 1 BBD = 0.372 FKP 1 FKP = 2.6881 BBD
21 mar 2026 1 BBD = 0.3738 FKP 1 FKP = 2.675 BBD
22 mar 2026 1 BBD = 0.3728 FKP 1 FKP = 2.6823 BBD
23 mar 2026 1 BBD = 0.3727 FKP 1 FKP = 2.6831 BBD
24 mar 2026 1 BBD = 0.3708 FKP 1 FKP = 2.6967 BBD
25 mar 2026 1 BBD = 0.3708 FKP 1 FKP = 2.6969 BBD
26 mar 2026 1 BBD = 0.3716 FKP 1 FKP = 2.6914 BBD
27 mar 2026 1 BBD = 0.3719 FKP 1 FKP = 2.6891 BBD
28 mar 2026 1 BBD = 0.3735 FKP 1 FKP = 2.6775 BBD
29 mar 2026 1 BBD = 0.3749 FKP 1 FKP = 2.6671 BBD
30 mar 2026 1 BBD = 0.3722 FKP 1 FKP = 2.6869 BBD
31 mar 2026 1 BBD = 0.3765 FKP 1 FKP = 2.6557 BBD

Apr 2026

DatoBBD-FKPFKP-BBD
01 apr 2026 1 BBD = 0.3767 FKP 1 FKP = 2.6548 BBD
02 apr 2026 1 BBD = 0.3724 FKP 1 FKP = 2.6853 BBD
03 apr 2026 1 BBD = 0.3759 FKP 1 FKP = 2.6603 BBD
04 apr 2026 1 BBD = 0.377 FKP 1 FKP = 2.6526 BBD
05 apr 2026 1 BBD = 0.3769 FKP 1 FKP = 2.6529 BBD
06 apr 2026 1 BBD = 0.3768 FKP 1 FKP = 2.6541 BBD
07 apr 2026 1 BBD = 0.3751 FKP 1 FKP = 2.6659 BBD
08 apr 2026 1 BBD = 0.3752 FKP 1 FKP = 2.6652 BBD
09 apr 2026 1 BBD = 0.3697 FKP 1 FKP = 2.7051 BBD
10 apr 2026 1 BBD = 0.3695 FKP 1 FKP = 2.7064 BBD
11 apr 2026 1 BBD = 0.3695 FKP 1 FKP = 2.7066 BBD
12 apr 2026 1 BBD = 0.3694 FKP 1 FKP = 2.7069 BBD
13 apr 2026 1 BBD = 0.3692 FKP 1 FKP = 2.7088 BBD
14 apr 2026 1 BBD = 0.369 FKP 1 FKP = 2.7097 BBD
15 apr 2026 1 BBD = 0.3661 FKP 1 FKP = 2.7317 BBD
16 apr 2026 1 BBD = 0.3661 FKP 1 FKP = 2.7315 BBD
17 apr 2026 1 BBD = 0.3669 FKP 1 FKP = 2.7259 BBD
18 apr 2026 1 BBD = 0.3657 FKP 1 FKP = 2.7347 BBD
19 apr 2026 1 BBD = 0.3665 FKP 1 FKP = 2.7284 BBD
20 apr 2026 1 BBD = 0.3673 FKP 1 FKP = 2.7225 BBD
21 apr 2026 1 BBD = 0.3667 FKP 1 FKP = 2.7271 BBD
22 apr 2026 1 BBD = 0.3673 FKP 1 FKP = 2.7226 BBD
23 apr 2026 1 BBD = 0.3664 FKP 1 FKP = 2.7292 BBD
24 apr 2026 1 BBD = 0.368 FKP 1 FKP = 2.7174 BBD
25 apr 2026 1 BBD = 0.368 FKP 1 FKP = 2.7176 BBD
26 apr 2026 1 BBD = 0.3675 FKP 1 FKP = 2.7211 BBD
27 apr 2026 1 BBD = 0.3677 FKP 1 FKP = 2.7197 BBD
28 apr 2026 1 BBD = 0.3665 FKP 1 FKP = 2.7287 BBD

BBD-FKP og FKP-BBD vekslingskurs info

Barbadisk Dollar (BBD) er per nå brukt i Barbados. Falkland Øya Pund (FKP) er valutaen i Falkland Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Barbados og Falkland Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats